Market Cap $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00036446 | $0.00036446 | $0.00036645 | $0.00036645 | $1 | - |
Apr-23 2024 | $0.00036645 | $0.00036645 | $0.0004127 | $0.00041261 | $1 | - |
Apr-22 2024 | $0.0004126 | $0.00036499 | $0.00041266 | $0.00036499 | - | - |
Apr-21 2024 | $0.00036499 | $0.00036371 | $0.00041195 | $0.00041189 | $1 | - |
Apr-20 2024 | $0.00041186 | $0.00036359 | $0.00041193 | $0.00036359 | - | - |
Apr-19 2024 | $0.00036359 | $0.00036359 | $0.00036494 | $0.00036494 | $1 | - |
Apr-18 2024 | $0.00036494 | $0.00036047 | $0.00041031 | $0.00036047 | $4 | - |
Apr-17 2024 | $0.00036047 | $0.00036047 | $0.0004098 | $0.00040971 | $1 | - |
Apr-16 2024 | $0.00040972 | $0.00040968 | $0.00040989 | $0.0004097 | - | - |
Apr-15 2024 | $0.0004097 | $0.00035928 | $0.00040971 | $0.00035928 | - | - |
Apr-14 2024 | $0.00035928 | $0.00035928 | $0.00036243 | $0.00036243 | $5 | - |
Apr-13 2024 | $0.00036243 | $0.00036077 | $0.00036243 | $0.00036214 | $1 | - |
Apr-12 2024 | $0.00036214 | $0.00036195 | $0.00041102 | $0.00036195 | $2 | - |
Apr-11 2024 | $0.00036195 | $0.00036195 | $0.00036317 | $0.00036317 | $1 | - |
Apr-10 2024 | $0.00036317 | $0.00036158 | $0.00036483 | $0.00036158 | $2 | - |