Cap Mercato $2.45T
0.07%
Volume 24o $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00036147 | $0.00036147 | $0.00040995 | $0.0004099 | $1 | - |
May-02 2024 | $0.00040994 | $0.0004096 | $0.00040998 | $0.00040961 | - | - |
May-01 2024 | $0.00040953 | $0.00035972 | $0.00040971 | $0.00035972 | - | - |
Apr-30 2024 | $0.00035972 | $0.00035972 | $0.00036202 | $0.00036202 | $1 | - |
Apr-29 2024 | $0.00036202 | $0.00036202 | $0.00041219 | $0.00036423 | $1 | - |
Apr-28 2024 | $0.00036423 | $0.00036423 | $0.0003662 | $0.0003662 | $1 | - |
Apr-27 2024 | $0.0003662 | $0.0003662 | $0.00036829 | $0.00036829 | $2 | - |
Apr-26 2024 | $0.00036829 | $0.00036829 | $0.00041229 | $0.00041217 | $3 | - |
Apr-25 2024 | $0.00041223 | $0.00036446 | $0.00041224 | $0.00036446 | - | - |
Apr-24 2024 | $0.00036446 | $0.00036446 | $0.00036645 | $0.00036645 | $1 | - |
Apr-23 2024 | $0.00036645 | $0.00036645 | $0.0004127 | $0.00041261 | $1 | - |
Apr-22 2024 | $0.0004126 | $0.00036499 | $0.00041266 | $0.00036499 | - | - |
Apr-21 2024 | $0.00036499 | $0.00036371 | $0.00041195 | $0.00041189 | $1 | - |
Apr-20 2024 | $0.00041186 | $0.00036359 | $0.00041193 | $0.00036359 | - | - |
Apr-19 2024 | $0.00036359 | $0.00036359 | $0.00036494 | $0.00036494 | $1 | - |