時価総額 $2.56T
3.44%
ボリューム24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00041076 | $0.00036147 | $0.00041081 | $0.00036147 | - | - |
| May-03 2024 | $0.00036147 | $0.00036147 | $0.00040995 | $0.0004099 | $1 | - |
| May-02 2024 | $0.00040994 | $0.0004096 | $0.00040998 | $0.00040961 | - | - |
| May-01 2024 | $0.00040953 | $0.00035972 | $0.00040971 | $0.00035972 | - | - |
| Apr-30 2024 | $0.00035972 | $0.00035972 | $0.00036202 | $0.00036202 | $1 | - |
| Apr-29 2024 | $0.00036202 | $0.00036202 | $0.00041219 | $0.00036423 | $1 | - |
| Apr-28 2024 | $0.00036423 | $0.00036423 | $0.0003662 | $0.0003662 | $1 | - |
| Apr-27 2024 | $0.0003662 | $0.0003662 | $0.00036829 | $0.00036829 | $2 | - |
| Apr-26 2024 | $0.00036829 | $0.00036829 | $0.00041229 | $0.00041217 | $3 | - |
| Apr-25 2024 | $0.00041223 | $0.00036446 | $0.00041224 | $0.00036446 | - | - |
| Apr-24 2024 | $0.00036446 | $0.00036446 | $0.00036645 | $0.00036645 | $1 | - |
| Apr-23 2024 | $0.00036645 | $0.00036645 | $0.0004127 | $0.00041261 | $1 | - |
| Apr-22 2024 | $0.0004126 | $0.00036499 | $0.00041266 | $0.00036499 | - | - |
| Apr-21 2024 | $0.00036499 | $0.00036371 | $0.00041195 | $0.00041189 | $1 | - |
| Apr-20 2024 | $0.00041186 | $0.00036359 | $0.00041193 | $0.00036359 | - | - |