시가총액 $2.48T
0.09%
볼륨 24시간 $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00036829 | $0.00036829 | $0.00041229 | $0.00041217 | $3 | - |
| Apr-25 2024 | $0.00041223 | $0.00036446 | $0.00041224 | $0.00036446 | - | - |
| Apr-24 2024 | $0.00036446 | $0.00036446 | $0.00036645 | $0.00036645 | $1 | - |
| Apr-23 2024 | $0.00036645 | $0.00036645 | $0.0004127 | $0.00041261 | $1 | - |
| Apr-22 2024 | $0.0004126 | $0.00036499 | $0.00041266 | $0.00036499 | - | - |
| Apr-21 2024 | $0.00036499 | $0.00036371 | $0.00041195 | $0.00041189 | $1 | - |
| Apr-20 2024 | $0.00041186 | $0.00036359 | $0.00041193 | $0.00036359 | - | - |
| Apr-19 2024 | $0.00036359 | $0.00036359 | $0.00036494 | $0.00036494 | $1 | - |
| Apr-18 2024 | $0.00036494 | $0.00036047 | $0.00041031 | $0.00036047 | $4 | - |
| Apr-17 2024 | $0.00036047 | $0.00036047 | $0.0004098 | $0.00040971 | $1 | - |
| Apr-16 2024 | $0.00040972 | $0.00040968 | $0.00040989 | $0.0004097 | - | - |
| Apr-15 2024 | $0.0004097 | $0.00035928 | $0.00040971 | $0.00035928 | - | - |
| Apr-14 2024 | $0.00035928 | $0.00035928 | $0.00036243 | $0.00036243 | $5 | - |
| Apr-13 2024 | $0.00036243 | $0.00036077 | $0.00036243 | $0.00036214 | $1 | - |
| Apr-12 2024 | $0.00036214 | $0.00036195 | $0.00041102 | $0.00036195 | $2 | - |