Cap Marché $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00036147 | $0.00036147 | $0.00040995 | $0.0004099 | $1 | - |
May-02 2024 | $0.00040994 | $0.0004096 | $0.00040998 | $0.00040961 | - | - |
May-01 2024 | $0.00040953 | $0.00035972 | $0.00040971 | $0.00035972 | - | - |
Apr-30 2024 | $0.00035972 | $0.00035972 | $0.00036202 | $0.00036202 | $1 | - |
Apr-29 2024 | $0.00036202 | $0.00036202 | $0.00041219 | $0.00036423 | $1 | - |
Apr-28 2024 | $0.00036423 | $0.00036423 | $0.0003662 | $0.0003662 | $1 | - |
Apr-27 2024 | $0.0003662 | $0.0003662 | $0.00036829 | $0.00036829 | $2 | - |
Apr-26 2024 | $0.00036829 | $0.00036829 | $0.00041229 | $0.00041217 | $3 | - |
Apr-25 2024 | $0.00041223 | $0.00036446 | $0.00041224 | $0.00036446 | - | - |
Apr-24 2024 | $0.00036446 | $0.00036446 | $0.00036645 | $0.00036645 | $1 | - |
Apr-23 2024 | $0.00036645 | $0.00036645 | $0.0004127 | $0.00041261 | $1 | - |
Apr-22 2024 | $0.0004126 | $0.00036499 | $0.00041266 | $0.00036499 | - | - |
Apr-21 2024 | $0.00036499 | $0.00036371 | $0.00041195 | $0.00041189 | $1 | - |
Apr-20 2024 | $0.00041186 | $0.00036359 | $0.00041193 | $0.00036359 | - | - |
Apr-19 2024 | $0.00036359 | $0.00036359 | $0.00036494 | $0.00036494 | $1 | - |