Cap Mercado $2.77T
0.94%
Volume 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Pippi Finance (PIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-29 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-28 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-27 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-26 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-25 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-24 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-23 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-22 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-21 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-20 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-19 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-18 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-17 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Apr-16 2026 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |