Cap Mercado $2.46T
0.77%
Volumen 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pippi Finance (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00041076 | $0.00036147 | $0.00041081 | $0.00036147 | - | - |
| May-03 2024 | $0.00036147 | $0.00036147 | $0.00040995 | $0.0004099 | $1 | - |
| May-02 2024 | $0.00040994 | $0.0004096 | $0.00040998 | $0.00040961 | - | - |
| May-01 2024 | $0.00040953 | $0.00035972 | $0.00040971 | $0.00035972 | - | - |
| Apr-30 2024 | $0.00035972 | $0.00035972 | $0.00036202 | $0.00036202 | $1 | - |
| Apr-29 2024 | $0.00036202 | $0.00036202 | $0.00041219 | $0.00036423 | $1 | - |
| Apr-28 2024 | $0.00036423 | $0.00036423 | $0.0003662 | $0.0003662 | $1 | - |
| Apr-27 2024 | $0.0003662 | $0.0003662 | $0.00036829 | $0.00036829 | $2 | - |
| Apr-26 2024 | $0.00036829 | $0.00036829 | $0.00041229 | $0.00041217 | $3 | - |
| Apr-25 2024 | $0.00041223 | $0.00036446 | $0.00041224 | $0.00036446 | - | - |
| Apr-24 2024 | $0.00036446 | $0.00036446 | $0.00036645 | $0.00036645 | $1 | - |
| Apr-23 2024 | $0.00036645 | $0.00036645 | $0.0004127 | $0.00041261 | $1 | - |
| Apr-22 2024 | $0.0004126 | $0.00036499 | $0.00041266 | $0.00036499 | - | - |
| Apr-21 2024 | $0.00036499 | $0.00036371 | $0.00041195 | $0.00041189 | $1 | - |
| Apr-20 2024 | $0.00041186 | $0.00036359 | $0.00041193 | $0.00036359 | - | - |