Market Cap $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 25 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-14 2022 $0.10982 $0.106327 $0.110984 $0.10932 - $1,060,968
Mar-13 2022 $0.109321 $0.108783 $0.111578 $0.111505 $518 $1,056,145
Mar-12 2022 $0.111511 $0.11151 $0.112435 $0.111614 $2,768 $1,077,297
Mar-11 2022 $0.111612 $0.102391 $0.111654 $0.106955 $17,659 $1,078,280
Mar-10 2022 $0.106953 $0.10364 $0.112255 $0.111861 $18,807 $1,033,269
Mar-09 2022 $0.111862 $0.111657 $0.113573 $0.11273 $2,074 $1,080,694
Mar-08 2022 $0.11273 $0.111858 $0.119062 $0.11674 $34,046 $1,089,077
Mar-07 2022 $0.116743 $0.115591 $0.11747 $0.116489 $21,526 $1,127,850
Mar-06 2022 $0.116488 $0.115928 $0.117828 $0.116452 $12,273 $1,125,382
Mar-05 2022 $0.116452 $0.114931 $0.118827 $0.117428 $6,279 $1,125,035
Mar-04 2022 $0.117428 $0.111563 $0.118843 $0.113224 $39,869 $1,134,463
Mar-03 2022 $0.113224 $0.103948 $0.119456 $0.117612 $41,640 $1,093,850
Mar-02 2022 $0.117609 $0.105515 $0.118639 $0.113345 $2,355 $1,136,216
Mar-01 2022 $0.11334 $0.112214 $0.127196 $0.126662 $21,555 $1,094,968
Feb-28 2022 $0.126661 $0.113711 $0.130657 $0.115294 $35,595 $1,223,661

Historical and market price analysis of PIST TRUST (PIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 101 days, from day 12-18-2023.