시가총액 $2.04T
-0.94%
볼륨 24시간 $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
코인
34.665
거래소
204
실시간
PIST TRUST (PIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PIST TRUST (PIST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 101 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.10982 | $0.106327 | $0.110984 | $0.10932 | - | $1,060,968 |
| Mar-13 2022 | $0.109321 | $0.108783 | $0.111578 | $0.111505 | $518 | $1,056,145 |
| Mar-12 2022 | $0.111511 | $0.11151 | $0.112435 | $0.111614 | $2,768 | $1,077,297 |
| Mar-11 2022 | $0.111612 | $0.102391 | $0.111654 | $0.106955 | $17,659 | $1,078,280 |
| Mar-10 2022 | $0.106953 | $0.10364 | $0.112255 | $0.111861 | $18,807 | $1,033,269 |
| Mar-09 2022 | $0.111862 | $0.111657 | $0.113573 | $0.11273 | $2,074 | $1,080,694 |
| Mar-08 2022 | $0.11273 | $0.111858 | $0.119062 | $0.11674 | $34,046 | $1,089,077 |
| Mar-07 2022 | $0.116743 | $0.115591 | $0.11747 | $0.116489 | $21,526 | $1,127,850 |
| Mar-06 2022 | $0.116488 | $0.115928 | $0.117828 | $0.116452 | $12,273 | $1,125,382 |
| Mar-05 2022 | $0.116452 | $0.114931 | $0.118827 | $0.117428 | $6,279 | $1,125,035 |
| Mar-04 2022 | $0.117428 | $0.111563 | $0.118843 | $0.113224 | $39,869 | $1,134,463 |
| Mar-03 2022 | $0.113224 | $0.103948 | $0.119456 | $0.117612 | $41,640 | $1,093,850 |
| Mar-02 2022 | $0.117609 | $0.105515 | $0.118639 | $0.113345 | $2,355 | $1,136,216 |
| Mar-01 2022 | $0.11334 | $0.112214 | $0.127196 | $0.126662 | $21,555 | $1,094,968 |
| Feb-28 2022 | $0.126661 | $0.113711 | $0.130657 | $0.115294 | $35,595 | $1,223,661 |