Market Cap $4.04T
1.3%
Volume 24h $421.25B
28.95%
BTC % 55.19%
-0.23%
ETH % 11.97%
0.33%
Coins
33.470
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
Popsicle Finance
25401
PSFICE
|
$0.307707 | - | -3.44% | -19.51% |
30d
-10.15%
60d
12.2%
90d
101.45%
|
Open $0.318683
Low $0.307028
High $0.318683
|
- - | - |
|
||
| 25402 |
PopularCoin
25402
POP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
77.98%
|
Open $0.0000358
Low $0.00003424
High $0.0000362
|
- - | - |
|
||
| 25403 |
Populous XBRL Token
25403
PXT
|
- | -1.02% | -16.42% | -15.91% |
30d
-6.08%
60d
-62.41%
90d
-74.04%
|
Open $0.013188
Low $0.013188
High $0.014644
|
- - | - |
|
||
| 25404 |
PopulStay
25404
PPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25405 |
PORA AI
25405
PORA
|
- | - | - | - |
30d
-15.37%
60d
-31.58%
90d
-43.34%
|
Open $0.000001031
Low $0.000001031
High $0.000001031
|
- - | - |
|
||
| 25406 |
Poriot
25406
ZK
|
- | - | - | -0.03% |
30d
-1.77%
60d
-49.34%
90d
-41.95%
|
Open $0.609191
Low $0.609191
High $0.609191
|
- - | - |
|
||
| 25407 |
Poriverse
25407
RIKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010988
Low $0.00010988
High $0.00010988
|
- - | - |
|
||
| 25408 |
Poriverse
25408
RIGY
|
- | - | - | 6.69% |
30d
-31.79%
60d
-2.68%
90d
2.22%
|
Open $0.00018985
Low $0.00018985
High $0.00018985
|
- - | - |
|
||
| 25409 |
Porkchop
25409
CHOP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
55.16%
90d
33.04%
|
Open -
Low -
High $0.018378
|
- - | - |
|
||
| 25410 |
PorkSwap
25410
PSWAP
|
- | -0.9% | 4.77% | 2.85% |
30d
-72.62%
60d
-85.46%
90d
-
|
Open $0.329178
Low $0.329178
High $0.350382
|
- - | - |
|
||
| 25411 |
Porn Lab
25411
PLAB
|
- | - | - | 2.18% |
30d
-81.01%
60d
-96.93%
90d
-96.93%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 25412 |
Pornstar
25412
STAR
|
- | 0.66% | -0.54% | -92.61% |
30d
-92.98%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25413 |
PornVerse
25413
PVERSE
|
- | -0.52% | -86.11% | -84.73% |
30d
-84.73%
60d
-81.23%
90d
-84.57%
|
Open $0.0004082
Low $0.00005399
High $0.0004276
|
- - | - |
|
||
| 25414 |
Port AI
25414
POAI
|
- | - | - | - |
30d
-39.56%
60d
-39.62%
90d
-71.73%
|
Open $0.00001658
Low $0.00001658
High $0.00001658
|
- - | - |
|
||
| 25415 |
Port of DeFi Network
25415
PDF
|
- | - | - | -0.02% |
30d
0.05%
60d
-0.14%
90d
0.05%
|
Open $0.113044
Low $0.113044
High $0.113044
|
- - | - |
|
||
| 25416 |
Porta - Kianite Finance
25416
KIAN
|
- | - | -0.01% | -0.08% |
30d
-6.57%
60d
-0.07%
90d
720.97%
|
Open $0.00059985
Low $0.0005993
High $0.0005999
|
- - | - |
|
||
| 25417 |
Portability
25417
POB
|
- | - | - | 0.19% |
30d
-63.85%
60d
24.74%
90d
7.62%
|
Open $0.000006217
Low $0.000006217
High $0.000006217
|
- - | - |
|
||
| 25418 |
Portal (IOU)
25418
PORTAL
|
- | -1.45% | -4.19% | -18.12% |
30d
-28.83%
60d
-68.86%
90d
-68.86%
|
Open $1.6665
Low $1.6036
High $1.6979
|
- - | - |
|
||
| 25419 |
Portal Network
25419
POE
|
- | - | - | -6.99% |
30d
-20.01%
60d
-42.78%
90d
-48.28%
|
Open $0.306174
Low $0.306174
High $0.306174
|
- - | - |
|
||
| 25420 |
Portify
25420
PFY
|
- | - | - | - |
30d
-13.66%
60d
-13.66%
90d
-13.66%
|
Open $0.000004007
Low $0.000004007
High $0.000004007
|
- - | - |
|
||
| 25421 |
Portion
25421
PRT
|
- | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
- - | - |
|
||
| 25422 |
Poseidon
25422
PSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25423 |
Poseidon Chain
25423
PCCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25424 |
Poseidon Foundation
25424
OCEANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25425 |
Poseidon Network
25425
QQQ
|
- | - | - | - |
30d
-0.25%
60d
88.48%
90d
-45.01%
|
Open $0.00292721
Low $0.00292721
High $0.00292721
|
- - | - |
|
||
| 25426 |
Poseidon Quark
25426
POSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25427 |
Poseidon Token
25427
POS
|
- | - | - | -0.12% |
30d
-30.45%
60d
-72.72%
90d
-96.99%
|
Open $0.000007892
Low $0.000007892
High $0.000007892
|
- - | - |
|
||
| 25428 |
PoSH4D
25428
P4D
|
- | - | - | -0.5% |
30d
-63.35%
60d
-99.12%
90d
-99.13%
|
Open $0.00004185
Low $0.00004185
High $0.00004185
|
- - | - |
|
||
| 25429 |
Positron
25429
TRON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25430 |
Posschain
25430
POSS
|
- | - | - | - |
30d
5.56%
60d
-56.84%
90d
-54.1%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 25431 |
Posscoin
25431
POSS
|
- | 24.57% | 2% | -10% |
30d
-16.63%
60d
0.53%
90d
7.4%
|
Open $0.00003798
Low $0.0000311
High $0.00003874
|
- - | - |
|
||
| 25432 |
PostCoin
25432
POST
|
$0.001153 | - | - | - |
30d
-
60d
6.23%
90d
6.23%
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
- - | - |
|
||
| 25433 |
POSTHUMAN
25433
PHMN
|
- | - | - | - |
30d
9.38%
60d
-23.92%
90d
-34.49%
|
Open $27.31
Low $27.31
High $27.31
|
- - | - |
|
||
| 25434 |
PoSToken
25434
POS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25435 |
PoSW Coin
25435
POSW
|
$0.002187 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00218665
Low $0.00218665
High $0.00218665
|
- - | - |
|
||
| 25436 |
Potato
25436
POTATO
|
$0.00000001 | - | 0.52% | 1.72% |
30d
-12.28%
60d
-1.05%
90d
-1%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 25437 |
PotCoin
25437
POT
|
$0.001533 | - | 7.7% | -15.49% |
30d
-25.41%
60d
-30.16%
90d
-49.19%
|
Open $0.00141744
Low $0.0013298
High $0.00155392
|
- - | - |
|
||
| 25438 |
POTENT
25438
PTT
|
$0.000065 | - | - | 10.19% |
30d
30.57%
60d
-33.89%
90d
-7.71%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 25439 |
Potentiam
25439
PTM
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25440 |
Potion 404
25440
P404
|
- | - | - | - |
30d
-43.65%
60d
-75.1%
90d
-76.75%
|
Open $0.686123
Low $0.686123
High $0.686123
|
- - | - |
|
||
| 25441 |
Potion Brew Finance
25441
BREW
|
- | - | - | -1.02% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
||
| 25442 |
POTTER
25442
POTTER
|
- | - | - | - |
30d
-32.78%
60d
-76.14%
90d
-82.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25443 |
Pou
25443
POU
|
$0.000327 | - | - | -7.56% |
30d
-28.94%
60d
-18.5%
90d
-23.53%
|
Open $0.00032726
Low $0.00032726
High $0.00032726
|
- - | - |
|
||
| 25444 |
poundtoken
25444
1GBP
|
- | - | - | -22.43% |
30d
-28.6%
60d
-27.39%
90d
-29.59%
|
Open $0.9075
Low $0.9075
High $0.9075
|
- - | - |
|
||
| 25445 |
Poupe
25445
POUPE
|
$0.00000226 | - | -1.31% | -31.28% |
30d
-58.16%
60d
-33.8%
90d
-52.66%
|
Open $0.000002288
Low $0.0000022579
High $0.000002288
|
- - | - |
|
||
| 25446 |
Pouwifhat
25446
POU
|
$0.000033 | - | 1.49% | -6.19% |
30d
-30.74%
60d
-19.92%
90d
-15.72%
|
Open $0.00003242
Low $0.00003133
High $0.00003348
|
- - | - |
|
||
| 25447 |
POV Chain
25447
$POVCHAIN
|
- | - | - | 4.94% |
30d
-0.9%
60d
45.07%
90d
-63.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25448 |
POVR
25448
PPOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25449 |
Powabit
25449
POWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003883
Low $0.00003883
High $0.00003883
|
- - | - |
|
||
| 25450 |
PowBlocks
25450
XPB
|
- | - | - | - |
30d
-0.41%
60d
-96.19%
90d
-98.55%
|
Open $0.00212627
Low $0.00212627
High $0.00212627
|
- - | - |
|
33.470 Coins Monitored - Page
509 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.