Market Cap $4.04T
-4.28%
Volume 24h $488.84B
-10.31%
BTC % 55%
0.65%
ETH % 11.88%
-0.92%
Coins
33.416
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
Popit.Farm
25401
POPIT
|
- | -20.12% | -99.51% | - |
30d
-
60d
-
90d
-
|
Open $4.0134
Low $0.00489515
High $4.0134
|
- - | - |
|
||
| 25402 |
POPKON
25402
POPK
|
- | - | - | 14.43% |
30d
-90.06%
60d
-92.99%
90d
-86.67%
|
Open $0.0000389
Low $0.0000389
High $0.0000389
|
- - | - |
|
||
| 25403 |
Popo
25403
POPO
|
- | - | - | 2.78% |
30d
-47.9%
60d
-61.57%
90d
-76.77%
|
Open $0.00001861
Low $0.00001861
High $0.00001861
|
- - | - |
|
||
| 25404 |
POPO
25404
POPO
|
- | - | - | 2.3% |
30d
-24.14%
60d
-36.67%
90d
-51.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25405 |
popo
25405
POPO
|
- | - | - | - |
30d
-4.17%
60d
-11.13%
90d
-22.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25406 |
POPO (popoeth.vip)
25406
POPO
|
- | - | - | -6.9% |
30d
-16.31%
60d
-75.84%
90d
-67.69%
|
Open $0.000008692
Low $0.000008692
High $0.000008692
|
- - | - |
|
||
| 25407 |
Popo The Frog
25407
FROP
|
$0.00000079 | - | 11.12% | 61.88% |
30d
108.9%
60d
55.49%
90d
2.45%
|
Open $0.000000709
Low $0.000000709
High $0.000000788
|
- - | - |
|
||
| 25408 |
POPO The GENIE
25408
POPO
|
- | - | - | 0.55% |
30d
7.05%
60d
86.82%
90d
445.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25409 |
Popop World
25409
POP
|
- | -3.37% | -0.49% | -37.56% |
30d
-37.56%
60d
-37.56%
90d
-37.56%
|
Open $0.02401
Low $0.019607
High $0.02401
|
- - | - |
|
||
| 25410 |
PopPepe
25410
POPE
|
- | - | - | -3.53% |
30d
-37.11%
60d
-1.39%
90d
-1.39%
|
Open $0.000007576
Low $0.000007576
High $0.000007576
|
- - | - |
|
||
| 25411 |
Poppy
25411
POPPY
|
- | - | - | -4.48% |
30d
-7.9%
60d
-13.76%
90d
27.77%
|
Open $0.00026448
Low $0.00026448
High $0.00026448
|
- - | - |
|
||
| 25412 |
Popsicle Finance
25412
PSFICE
|
$0.400729 | - | -6.49% | 4.47% |
30d
36.58%
60d
205.27%
90d
91.68%
|
Open $0.422002
Low $0.400729
High $0.42858
|
- - | - |
|
||
| 25413 |
PopularCoin
25413
POP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
77.98%
|
Open $0.0000358
Low $0.00003424
High $0.0000362
|
- - | - |
|
||
| 25414 |
Populous XBRL Token
25414
PXT
|
- | -1.02% | -16.42% | -15.91% |
30d
-6.08%
60d
-62.41%
90d
-74.04%
|
Open $0.013188
Low $0.013188
High $0.014644
|
- - | - |
|
||
| 25415 |
PopulStay
25415
PPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25416 |
PORA AI
25416
PORA
|
- | - | - | - |
30d
-15.37%
60d
-31.58%
90d
-43.34%
|
Open $0.000001031
Low $0.000001031
High $0.000001031
|
- - | - |
|
||
| 25417 |
Poriot
25417
ZK
|
- | - | - | -0.03% |
30d
-1.77%
60d
-49.34%
90d
-41.95%
|
Open $0.609191
Low $0.609191
High $0.609191
|
- - | - |
|
||
| 25418 |
Poriverse
25418
RIKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010988
Low $0.00010988
High $0.00010988
|
- - | - |
|
||
| 25419 |
Poriverse
25419
RIGY
|
- | - | - | 6.69% |
30d
-31.79%
60d
-2.68%
90d
2.22%
|
Open $0.00018985
Low $0.00018985
High $0.00018985
|
- - | - |
|
||
| 25420 |
Porkchop
25420
CHOP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
55.16%
90d
33.04%
|
Open -
Low -
High $0.018378
|
- - | - |
|
||
| 25421 |
PorkSwap
25421
PSWAP
|
- | -0.9% | 4.77% | 2.85% |
30d
-72.62%
60d
-85.46%
90d
-
|
Open $0.329178
Low $0.329178
High $0.350382
|
- - | - |
|
||
| 25422 |
Porn Lab
25422
PLAB
|
- | - | - | 2.18% |
30d
-81.01%
60d
-96.93%
90d
-96.93%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 25423 |
Pornstar
25423
STAR
|
- | 0.66% | -0.54% | -92.61% |
30d
-92.98%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25424 |
PornVerse
25424
PVERSE
|
- | -0.52% | -86.11% | -84.73% |
30d
-84.73%
60d
-81.23%
90d
-84.57%
|
Open $0.0004082
Low $0.00005399
High $0.0004276
|
- - | - |
|
||
| 25425 |
Port AI
25425
POAI
|
- | - | - | - |
30d
-39.56%
60d
-39.62%
90d
-71.73%
|
Open $0.00001658
Low $0.00001658
High $0.00001658
|
- - | - |
|
||
| 25426 |
Port of DeFi Network
25426
PDF
|
- | - | - | -0.02% |
30d
0.05%
60d
-0.14%
90d
0.05%
|
Open $0.113044
Low $0.113044
High $0.113044
|
- - | - |
|
||
| 25427 |
Porta - Kianite Finance
25427
KIAN
|
- | - | -0.01% | -0.08% |
30d
-6.57%
60d
-0.07%
90d
720.97%
|
Open $0.00059985
Low $0.0005993
High $0.0005999
|
- - | - |
|
||
| 25428 |
Portability
25428
POB
|
- | - | - | 0.19% |
30d
-63.85%
60d
24.74%
90d
7.62%
|
Open $0.000006217
Low $0.000006217
High $0.000006217
|
- - | - |
|
||
| 25429 |
Portal (IOU)
25429
PORTAL
|
- | -1.45% | -4.19% | -18.12% |
30d
-28.83%
60d
-68.86%
90d
-68.86%
|
Open $1.6665
Low $1.6036
High $1.6979
|
- - | - |
|
||
| 25430 |
Portal Network
25430
POE
|
- | - | - | -6.99% |
30d
-20.01%
60d
-42.78%
90d
-48.28%
|
Open $0.306174
Low $0.306174
High $0.306174
|
- - | - |
|
||
| 25431 |
Portify
25431
PFY
|
- | - | - | - |
30d
-13.66%
60d
-13.66%
90d
-13.66%
|
Open $0.000004007
Low $0.000004007
High $0.000004007
|
- - | - |
|
||
| 25432 |
Poseidon
25432
PSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25433 |
Poseidon Chain
25433
PCCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25434 |
Poseidon Foundation
25434
OCEANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25435 |
Poseidon Network
25435
QQQ
|
- | - | - | - |
30d
-0.25%
60d
88.48%
90d
-45.01%
|
Open $0.00292721
Low $0.00292721
High $0.00292721
|
- - | - |
|
||
| 25436 |
Poseidon Quark
25436
POSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25437 |
Poseidon Token
25437
POS
|
- | - | - | -0.12% |
30d
-30.45%
60d
-72.72%
90d
-96.99%
|
Open $0.000007892
Low $0.000007892
High $0.000007892
|
- - | - |
|
||
| 25438 |
PoSH4D
25438
P4D
|
- | - | - | -0.5% |
30d
-63.35%
60d
-99.12%
90d
-99.13%
|
Open $0.00004185
Low $0.00004185
High $0.00004185
|
- - | - |
|
||
| 25439 |
Positron
25439
TRON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25440 |
Posschain
25440
POSS
|
- | - | - | - |
30d
5.56%
60d
-56.84%
90d
-54.1%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 25441 |
Posscoin
25441
POSS
|
- | 24.57% | 2% | -10% |
30d
-16.63%
60d
0.53%
90d
7.4%
|
Open $0.00003798
Low $0.0000311
High $0.00003874
|
- - | - |
|
||
| 25442 |
PostCoin
25442
POST
|
$0.001153 | - | - | - |
30d
-
60d
6.23%
90d
6.23%
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
- - | - |
|
||
| 25443 |
POSTHUMAN
25443
PHMN
|
- | - | - | - |
30d
9.38%
60d
-23.92%
90d
-34.49%
|
Open $27.31
Low $27.31
High $27.31
|
- - | - |
|
||
| 25444 |
PoSToken
25444
POS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25445 |
PoSW Coin
25445
POSW
|
$0.002187 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00218665
Low $0.00218665
High $0.00218665
|
- - | - |
|
||
| 25446 |
Potato
25446
POTATO
|
$0.00000001 | - | -1.28% | -6.16% |
30d
-13.73%
60d
0.58%
90d
-8.34%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 25447 |
PotCoin
25447
POT
|
$0.001737 | - | -11.54% | -19.54% |
30d
26.52%
60d
-29.07%
90d
-13.74%
|
Open $0.00188306
Low $0.00140224
High $0.00199895
|
- - | - |
|
||
| 25448 |
POTENT
25448
PTT
|
$0.000065 | - | - | 10.19% |
30d
30.57%
60d
-33.89%
90d
-7.71%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 25449 |
Potentiam
25449
PTM
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25450 |
Potion 404
25450
P404
|
- | - | - | - |
30d
-43.65%
60d
-75.1%
90d
-76.75%
|
Open $0.686123
Low $0.686123
High $0.686123
|
- - | - |
|
33.416 Coins Monitored - Page
509 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.