Market Cap $4.04T 1.3%
Volume 24h $421.25B 28.95%
BTC % 55.19% -0.23%
ETH % 11.97% 0.33%
Coins 33.470 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25401
Popsicle Finance
Popsicle Finance
25401
PSFICE
$0.307707 - -3.44% -19.51%
30d -10.15%
60d 12.2%
90d 101.45%
Open $0.318683
Low $0.307028
High $0.318683
- - -
25402
PopularCoin
PopularCoin
25402
POP
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 77.98%
Open $0.0000358
Low $0.00003424
High $0.0000362
- - -
25403 - -1.02% -16.42% -15.91%
30d -6.08%
60d -62.41%
90d -74.04%
Open $0.013188
Low $0.013188
High $0.014644
- - -
25404
PopulStay
PopulStay
25404
PPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25405
PORA AI
PORA AI
25405
PORA
- - - -
30d -15.37%
60d -31.58%
90d -43.34%
Open $0.000001031
Low $0.000001031
High $0.000001031
- - -
25406
Poriot
Poriot
25406
ZK
- - - -0.03%
30d -1.77%
60d -49.34%
90d -41.95%
Open $0.609191
Low $0.609191
High $0.609191
- - -
25407
Poriverse
Poriverse
25407
RIKEN
- - - -
30d -
60d -
90d -
Open $0.00010988
Low $0.00010988
High $0.00010988
- - -
25408
Poriverse
Poriverse
25408
RIGY
- - - 6.69%
30d -31.79%
60d -2.68%
90d 2.22%
Open $0.00018985
Low $0.00018985
High $0.00018985
- - -
25409
Porkchop
Porkchop
25409
CHOP
- -4.83% -3.28% -11.65%
30d 6.99%
60d 55.16%
90d 33.04%
Open -
Low -
High $0.018378
- - -
25410
PorkSwap
PorkSwap
25410
PSWAP
- -0.9% 4.77% 2.85%
30d -72.62%
60d -85.46%
90d -
Open $0.329178
Low $0.329178
High $0.350382
- - -
25411
Porn Lab
Porn Lab
25411
PLAB
- - - 2.18%
30d -81.01%
60d -96.93%
90d -96.93%
Open $0.00006732
Low $0.00006732
High $0.00006732
- - -
25412
Pornstar
Pornstar
25412
STAR
- 0.66% -0.54% -92.61%
30d -92.98%
60d -
90d -
Open -
Low -
High -
- - -
25413
PornVerse
PornVerse
25413
PVERSE
- -0.52% -86.11% -84.73%
30d -84.73%
60d -81.23%
90d -84.57%
Open $0.0004082
Low $0.00005399
High $0.0004276
- - -
25414
Port AI
Port AI
25414
POAI
- - - -
30d -39.56%
60d -39.62%
90d -71.73%
Open $0.00001658
Low $0.00001658
High $0.00001658
- - -
25415 - - - -0.02%
30d 0.05%
60d -0.14%
90d 0.05%
Open $0.113044
Low $0.113044
High $0.113044
- - -
25416 - - -0.01% -0.08%
30d -6.57%
60d -0.07%
90d 720.97%
Open $0.00059985
Low $0.0005993
High $0.0005999
- - -
25417
Portability
Portability
25417
POB
- - - 0.19%
30d -63.85%
60d 24.74%
90d 7.62%
Open $0.000006217
Low $0.000006217
High $0.000006217
- - -
25418
Portal (IOU)
Portal (IOU)
25418
PORTAL
- -1.45% -4.19% -18.12%
30d -28.83%
60d -68.86%
90d -68.86%
Open $1.6665
Low $1.6036
High $1.6979
- - -
25419 - - - -6.99%
30d -20.01%
60d -42.78%
90d -48.28%
Open $0.306174
Low $0.306174
High $0.306174
- - -
25420
Portify
Portify
25420
PFY
- - - -
30d -13.66%
60d -13.66%
90d -13.66%
Open $0.000004007
Low $0.000004007
High $0.000004007
- - -
25421
Portion
Portion
25421
PRT
- - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Open $0.00362571
Low $0.00362571
High $0.00362571
- - -
25422
Poseidon
Poseidon
25422
PSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25423
Poseidon Chain
Poseidon Chain
25423
PCCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25424 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25425 - - - -
30d -0.25%
60d 88.48%
90d -45.01%
Open $0.00292721
Low $0.00292721
High $0.00292721
- - -
25426
Poseidon Quark
Poseidon Quark
25426
POSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25427 - - - -0.12%
30d -30.45%
60d -72.72%
90d -96.99%
Open $0.000007892
Low $0.000007892
High $0.000007892
- - -
25428
PoSH4D
PoSH4D
25428
P4D
- - - -0.5%
30d -63.35%
60d -99.12%
90d -99.13%
Open $0.00004185
Low $0.00004185
High $0.00004185
- - -
25429
Positron
Positron
25429
TRON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25430
Posschain
Posschain
25430
POSS
- - - -
30d 5.56%
60d -56.84%
90d -54.1%
Open $0.00015655
Low $0.00015655
High $0.00015655
- - -
25431
Posscoin
Posscoin
25431
POSS
- 24.57% 2% -10%
30d -16.63%
60d 0.53%
90d 7.4%
Open $0.00003798
Low $0.0000311
High $0.00003874
- - -
25432
PostCoin
PostCoin
25432
POST
$0.001153 - - -
30d -
60d 6.23%
90d 6.23%
Open $0.00115313
Low $0.00115313
High $0.00115313
- - -
25433
POSTHUMAN
POSTHUMAN
25433
PHMN
- - - -
30d 9.38%
60d -23.92%
90d -34.49%
Open $27.31
Low $27.31
High $27.31
- - -
25434
PoSToken
PoSToken
25434
POS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25435
PoSW Coin
PoSW Coin
25435
POSW
$0.002187 - - -
30d -
60d -
90d -
Open $0.00218665
Low $0.00218665
High $0.00218665
- - -
25436
Potato
Potato
25436
POTATO
$0.00000001 - 0.52% 1.72%
30d -12.28%
60d -1.05%
90d -1%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
25437
PotCoin
PotCoin
25437
POT
$0.001533 - 7.7% -15.49%
30d -25.41%
60d -30.16%
90d -49.19%
Open $0.00141744
Low $0.0013298
High $0.00155392
- - -
25438
POTENT
POTENT
25438
PTT
$0.000065 - - 10.19%
30d 30.57%
60d -33.89%
90d -7.71%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
25439
Potentiam
Potentiam
25439
PTM
- - - -
30d -
60d -49.99%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
25440
Potion 404
Potion 404
25440
P404
- - - -
30d -43.65%
60d -75.1%
90d -76.75%
Open $0.686123
Low $0.686123
High $0.686123
- - -
25441 - - - -1.02%
30d 0.83%
60d 0.83%
90d 0.83%
Open $0.00000099
Low $0.00000099
High $0.00000099
- - -
25442
POTTER
POTTER
25442
POTTER
- - - -
30d -32.78%
60d -76.14%
90d -82.13%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25443
Pou
Pou
25443
POU
$0.000327 - - -7.56%
30d -28.94%
60d -18.5%
90d -23.53%
Open $0.00032726
Low $0.00032726
High $0.00032726
- - -
25444
poundtoken
poundtoken
25444
1GBP
- - - -22.43%
30d -28.6%
60d -27.39%
90d -29.59%
Open $0.9075
Low $0.9075
High $0.9075
- - -
25445
Poupe
Poupe
25445
POUPE
$0.00000226 - -1.31% -31.28%
30d -58.16%
60d -33.8%
90d -52.66%
Open $0.000002288
Low $0.0000022579
High $0.000002288
- - -
25446
Pouwifhat
Pouwifhat
25446
POU
$0.000033 - 1.49% -6.19%
30d -30.74%
60d -19.92%
90d -15.72%
Open $0.00003242
Low $0.00003133
High $0.00003348
- - -
25447
POV Chain
POV Chain
25447
$POVCHAIN
- - - 4.94%
30d -0.9%
60d 45.07%
90d -63.02%
Open -
Low -
High -
- - -
25448
POVR
POVR
25448
PPOVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25449
Powabit
Powabit
25449
POWA
- - - -
30d -
60d -
90d -
Open $0.00003883
Low $0.00003883
High $0.00003883
- - -
25450
PowBlocks
PowBlocks
25450
XPB
- - - -
30d -0.41%
60d -96.19%
90d -98.55%
Open $0.00212627
Low $0.00212627
High $0.00212627
- - -
33.470 Coins Monitored - Page 509 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.