Market Cap $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Coins
33.107
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
PulseMoon
25401
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 25402 |
PulseMoonR
25402
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 25403 |
PulseTools
25403
PT
|
- | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 25404 |
PulseTrailerPark
25404
PTP
|
- | - | 2.72% | 9.55% |
30d
-23.84%
60d
26.27%
90d
36.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25405 |
Puma
25405
PUMA
|
- | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 25406 |
PumaPay
25406
PMA
|
$0.00000423 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 25407 |
Pumbaa
25407
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25408 |
Pumbo coin
25408
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25409 |
PUML Better Health
25409
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 25410 |
PUMLx
25410
PUMLX
|
- | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | - |
|
||
| 25411 |
PUMP
25411
PUMP
|
$0.015896 | - | 0.29% | 9.94% |
30d
-34.76%
60d
-2.17%
90d
3.93%
|
Open $0.015849
Low $0.01577
High $0.016003
|
- - | - |
|
||
| 25412 |
Pump
25412
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 25413 |
Pump Fun Ban
25413
PUMPFUNBAN
|
- | - | 1.72% | 3.19% |
30d
18.81%
60d
-35.35%
90d
74.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25414 |
PUMP TRUMP
25414
PUMPTRUMP
|
$0.00000967 | - | 2.58% | 9.32% |
30d
32.06%
60d
22.94%
90d
33.38%
|
Open $0.000009428
Low $0.000009428
High $0.000009792
|
- - | - |
|
||
| 25415 |
Pumpanomics
25415
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23,878.76
Low $23,878.76
High $23,878.76
|
- - | - |
|
||
| 25416 |
pumpBTC
25416
PUMPBTC
|
- | - | 4.87% | 7.35% |
30d
42.16%
60d
56.91%
90d
58.68%
|
Open $91,596.16
Low $91,596.16
High $95,765.37
|
- - | - |
|
||
| 25417 |
PumpETH
25417
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25418 |
PumpFun Meme
25418
PUMPFUNMEME1
|
- | - | - | -50.78% |
30d
-94.98%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25419 |
PumpIT Launchpad
25419
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 25420 |
Pumpkin Inu
25420
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 25421 |
Pumpkin Punks
25421
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 25422 |
PumpkinDAO
25422
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 25423 |
PumpMaster
25423
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 25424 |
PumpShibaX
25424
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 25425 |
Pumptopia
25425
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 25426 |
Pumpy farm
25426
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 25427 |
Punch Gaming token
25427
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 25428 |
PUNCHWORD
25428
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 25429 |
Pundi X NEM
25429
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
||
| 25430 |
PUNGU
25430
PUNGU
|
- | - | - | - |
30d
-26.75%
60d
-53.43%
90d
-44.81%
|
Open $0.000008054
Low $0.000008054
High $0.000008054
|
- - | - |
|
||
| 25431 |
Punk
25431
PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $193,702.75
|
- - | - |
|
||
| 25432 |
PUNK - SpacePunksClub
25432
PUNK
|
- | - | - | -4.59% |
30d
-21.49%
60d
4.23%
90d
52.83%
|
Open $0.00080972
Low $0.00080972
High $0.00080972
|
- - | - |
|
||
| 25433 |
Punk Basic
25433
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 25434 |
PUNK Floor
25434
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 25435 |
Punk Panda Messenger
25435
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
||
| 25436 |
Punk Shiba
25436
PUNKS
|
- | - | - | 50.6% |
30d
80.68%
60d
-91.41%
90d
-91.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25437 |
Punk Vault (NFTX)
25437
PUNK
|
$198,699.45 | - | 1.07% | -2.6% |
30d
-13.65%
60d
64.58%
90d
67.19%
|
Open $196,586.20
Low $196,586.20
High $198,699.45
|
- - | - |
|
||
| 25438 |
Punk.Network
25438
PUNK
|
- | - | - | 0.22% |
30d
412.87%
60d
412.87%
90d
1314.89%
|
Open $0.0020531
Low $0.0020531
High $0.0020531
|
- - | - |
|
||
| 25439 |
PunkCity
25439
PUNK
|
$0.036702 | - | 2.99% | -4.61% |
30d
-24.76%
60d
-54.01%
90d
-58.24%
|
Open $0.035609
Low $0.035609
High $0.036701
|
- - | - |
|
||
| 25440 |
Punkko
25440
PUN
|
- | - | - | -1.99% |
30d
-51.59%
60d
-62.94%
90d
-86.9%
|
Open $0.00001186
Low $0.00001186
High $0.00001186
|
- - | - |
|
||
| 25441 |
PUNKY
25441
PUNKY
|
- | - | - | 9.91% |
30d
6.9%
60d
26.65%
90d
-16.3%
|
Open $0.00002772
Low -
High $0.00002772
|
- - | - |
|
||
| 25442 |
pup
25442
PUP
|
- | - | -8.88% | -26.45% |
30d
155.61%
60d
274.63%
90d
-37.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25443 |
Pup Doge
25443
PUPDOGE
|
- | -0.23% | -4.02% | -8.37% |
30d
-42.67%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25444 |
PupaCoin
25444
PUPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25445 |
Pupper
25445
PUP
|
- | - | - | 3.09% |
30d
-4.41%
60d
39.37%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25446 |
Puppet
25446
PUPPET
|
- | - | - | - |
30d
-7.75%
60d
-57.64%
90d
-47.78%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 25447 |
Puppeth
25447
PUPPETH
|
- | - | - | -28.34% |
30d
-28.34%
60d
-48.43%
90d
-48.43%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 25448 |
Puppets Coin
25448
PUPPETS
|
- | - | - | -0.01% |
30d
-38.57%
60d
-38.53%
90d
-39.16%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 25449 |
Puppies Network
25449
PPN
|
- | 1.15% | -10.47% | -40.63% |
30d
-66.82%
60d
-92.22%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25450 |
Puppy Doge
25450
PUPPY
|
- | 0.32% | -2.74% | -20.07% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.107 Coins Monitored - Page
509 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.