Market Cap $4.33T 1.04%
Volume 24h $292.10B -14.01%
BTC % 53.91% 0.81%
ETH % 12.59% -0.95%
Coins 33.163 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25401 - - - -0.52%
30d -27.84%
60d -21.74%
90d -56.15%
Open $0.00008668
Low $0.00008668
High $0.00008668
- - -
25402
Protein
Protein
25402
PROTEIN
- - -3.33% 8.14%
30d 20.42%
60d 24.33%
90d 50.36%
Open -
Low -
High -
- - -
25403 - - - -19.83%
30d -35.35%
60d -36.8%
90d -39.68%
Open $9.509
Low $9.509
High $9.509
- - -
25404
Protocol Zero
Protocol Zero
25404
ZRO
- - - -
30d -32.09%
60d -81.04%
90d -40.26%
Open $0.000000654
Low $0.000000654
High $0.000000654
- - -
25405
ProtocolX
ProtocolX
25405
PTX
- - - -3.65%
30d -89.81%
60d -94.65%
90d -96.9%
Open $0.00013228
Low $0.00013228
High $0.00013228
- - -
25406
Protocon
Protocon
25406
PEN
$0.098686 - - -
30d -
60d -
90d -
Open $0.098686
Low $0.098686
High $0.098686
- - -
25407
Protofi
Protofi
25407
PROTO
$0.000012 - 0.37% -2.83%
30d 2.14%
60d 4.11%
90d -17.54%
Open $0.00001195
Low $0.00001179
High $0.00001199
- - -
25408
ProtoKOLs
ProtoKOLs
25408
KOL
$0.134688 - 1.39% -1.02%
30d -50.23%
60d -45.34%
90d -27.27%
Open $0.134278
Low $0.132839
High $0.135029
- - -
25409
Proton
Proton
25409
PROTON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25410
Proton Loan
Proton Loan
25410
LOAN
- - - -
30d 55.88%
60d -7.53%
90d 121.69%
Open $0.00032767
Low $0.00032767
High $0.00032767
- - -
25411
Proton Protocol
Proton Protocol
25411
PROTON
- - - 0.49%
30d -7.47%
60d -12.29%
90d -18.4%
Open $0.00379691
Low $0.00379691
High $0.00379691
- - -
25412
Proton Token
Proton Token
25412
PTT
- 0.05% -0.06% -0.07%
30d -
60d -
90d -
Open $0.00002313
Low $0.00002309
High $0.00002314
- - -
25413
Protoshares
Protoshares
25413
PTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25414
Prototanium
Prototanium
25414
PR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25415
PROUD Money
PROUD Money
25415
PROUD
- - - -1.09%
30d -6.38%
60d -4.98%
90d -19.71%
Open $0.00019024
Low $0.00019024
High $0.00019024
- - -
25416
PROVER
PROVER
25416
PROOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25417
Provoco Token
Provoco Token
25417
VOCO
- - - -
30d -0.24%
60d -0.25%
90d -0.26%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
25418
Proxeus
Proxeus
25418
XES
- 0.75% 5.17% -34.19%
30d -
60d -
90d -
Open $0.00124576
Low $0.00124576
High $0.00124576
- - -
25419
PROXI
PROXI
25419
PROXID
- - - -43.48%
30d -37.02%
60d -37.04%
90d -67.65%
Open $0.00065007
Low $0.00065007
High $0.00065007
- - -
25420
Proxy
Proxy
25420
PRXY
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.1%
Open $0.00050012
Low $0.00050012
High $0.00050012
- - -
25421
Proxy Swap
Proxy Swap
25421
PROXY
- - - -0.19%
30d -86.17%
60d -96.14%
90d -96.7%
Open $0.00014114
Low $0.00014114
High $0.00014114
- - -
25422
ProxyNode
ProxyNode
25422
PRX
- - - -0.58%
30d -26.93%
60d -53.34%
90d -57.52%
Open $0.00004955
Low $0.00004955
High $0.00004955
- - -
25423
Prude Token
Prude Token
25423
PRUDE
- 1.86% -2.93% 1.08%
30d 12.64%
60d -76.27%
90d -78.62%
Open -
Low -
High -
- - -
25424
PRuF Protocol
PRuF Protocol
25424
PRUF
- - - -0.03%
30d -6.85%
60d -7.04%
90d -9.32%
Open $0.00007546
Low $0.00007546
High $0.00007546
- - -
25425
PRVT data
PRVT data
25425
PRVT
- - - 14.69%
30d -30.41%
60d -74.05%
90d -89.84%
Open $0.000000927
Low $0.000000927
High $0.000000927
- - -
25426
PRYZ
PRYZ
25426
PRYZ
- -1.6% -1.16% -6.47%
30d 31.32%
60d -28.13%
90d -69.34%
Open $0.0000082369
Low $0.0000082369
High $0.000009194
- - -
25427
PRYZ Token
PRYZ Token
25427
PRYZ
- -0.28% 1.02% 31.31%
30d -12.37%
60d -19.94%
90d -14.28%
Open $0.00147009
Low $0.00146377
High $0.00151832
- - -
25428
PseudoCash
PseudoCash
25428
PSEUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25429
pSHARE
pSHARE
25429
PSHARE
- - - -0.96%
30d -24.69%
60d -76.87%
90d -97.68%
Open $0.00292554
Low $0.00292554
High $0.00292554
- - -
25430
Pshare
Pshare
25430
PSHARE
- 0.08% 2.77% 2398423.48%
30d 2475310.19%
60d 2475310.19%
90d 2475310.19%
Open $5,454.73
Low $5,118.34
High $5,454.73
- - -
25431
PSIcoin
PSIcoin
25431
PSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25432
Psilocybin
Psilocybin
25432
PSY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25433
PSJGlobal
PSJGlobal
25433
CYCON
- - - 14.63%
30d -85.4%
60d -88.81%
90d -92.73%
Open $0.00008062
Low $0.00008062
High $0.00008062
- - -
25434
PSSYMONSTR
PSSYMONSTR
25434
PSSYMONSTR
- - - -17.02%
30d -11.92%
60d -53.93%
90d -54.17%
Open $0.00040778
Low $0.00040778
High $0.00040778
- - -
25435
pSTAKE Staked ATOM
pSTAKE Staked ATOM
25435
STKATOM
- - - 4.91%
30d -10%
60d -4.31%
90d -16.11%
Open $6.058
Low $6.058
High $6.058
- - -
25436
pSTAKE Staked ATOM
pSTAKE Staked ATOM
25436
STKATOM
- 0.28% -4.42% -6.34%
30d -6.34%
60d -6.34%
90d -6.34%
Open $11.42
Low $10.93
High $11.49
- - -
25437
pSTAKE Staked BNB
pSTAKE Staked BNB
25437
STKBNB
- - - -
30d -
60d -
90d -
Open $691.17
Low $691.17
High $691.17
- - -
25438
pSTAKE Staked DYDX
pSTAKE Staked DYDX
25438
STKDYDX
- - - 0.87%
30d 4.88%
60d 3.57%
90d -12.89%
Open $0.97142
Low $0.97142
High $0.97142
- - -
25439
pSTAKE Staked HUAHUA
pSTAKE Staked HUAHUA
25439
STKHUAHUA
- - - -1.34%
30d -29.51%
60d -19.66%
90d -19.66%
Open $0.00008753
Low $0.00008753
High $0.00008753
- - -
25440
pSTAKE Staked OSMO
pSTAKE Staked OSMO
25440
STKOSMO
- - -2.43% 8.53%
30d -17.31%
60d 12.62%
90d 25.64%
Open $0.509184
Low $0.496802
High $0.518762
- - -
25441
pSTAKE Staked STARS
pSTAKE Staked STARS
25441
STKSTARS
- - - 0.64%
30d -7.12%
60d -25.49%
90d -43.82%
Open $0.012002
Low $0.012002
High $0.012002
- - -
25442
pSTAKE Staked XPRT
pSTAKE Staked XPRT
25442
STKXPRT
$0.037305 - - -8.93%
30d -18.22%
60d -6%
90d -37.68%
Open $0.037304
Low $0.037304
High $0.037304
- - -
25443
pSwampy
pSwampy
25443
PSWAMP
- -2.47% -3.73% -46.9%
30d -80.72%
60d -89.3%
90d -98.38%
Open $0.056972
Low $0.054923
High $0.056972
- - -
25444
PSY Coin
PSY Coin
25444
PSY
- - - 10.89%
30d 10.89%
60d 10.89%
90d 10.89%
Open $0.00043532
Low $0.00039751
High $0.00043532
- - -
25445
Psychic
Psychic
25445
PSYC
- -4.98% -5.27% -17.57%
30d -64.23%
60d 33.91%
90d -85.13%
Open -
Low -
High $0.0039999
- - -
25446
Psycho
Psycho
25446
PSYCHO
- - - -0.04%
30d -13.64%
60d -2.56%
90d -99.22%
Open -
Low -
High -
- - -
25447
Psyduck Inu
Psyduck Inu
25447
Psyduck
- -0.09% -86.49% -91.82%
30d -97.29%
60d -97.29%
90d -97.29%
Open $0.00090145
Low $0.00012104
High $0.00090145
- - -
25448
PSYOP
PSYOP
25448
PSYOP
- - - -
30d 27.17%
60d -45.44%
90d -61.13%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
25449
PSYOP
PSYOP
25449
PSYOP
- - - -
30d -
60d -
90d -
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
25450
PSYOP.BET
PSYOP.BET
25450
PSY
- - - -1.32%
30d -27.78%
60d -39.46%
90d -57.87%
Open $0.000003571
Low $0.000003571
High $0.000003571
- - -
33.163 Coins Monitored - Page 509 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.