Market Cap $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Coins
32.235
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
Redacted
25401
REDACTED
|
- | - | - | 1.6% |
30d
-21.81%
60d
-75.44%
90d
-75.44%
|
Open $0.00008625
Low $0.00008625
High $0.00008625
|
- - | - |
|
||
| 25402 |
Redacted Cartel
25402
BTRFLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $16.91
Low $16.91
High $16.91
|
- - | - |
|
||
| 25403 |
REDANCOIN
25403
REDAN
|
- | - | - | - |
30d
-0.32%
60d
3.54%
90d
-0.27%
|
Open $0.026919
Low $0.026919
High $0.026919
|
- - | - |
|
||
| 25404 |
redBUX
25404
redBUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25405 |
RedCab
25405
REDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25406 |
RedChillies
25406
REDC
|
- | - | - | -0.72% |
30d
-1.57%
60d
-2.65%
90d
-49.73%
|
Open $0.089438
Low $0.089438
High $0.089438
|
- - | - |
|
||
| 25407 |
Redcoin
25407
REDCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25408 |
RedCrowCoin
25408
RCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25409 |
Reddio Vault Ethereum
25409
RSVETH
|
$2,370.68 | - | - | -2.49% |
30d
-3.09%
60d
38.83%
90d
5.21%
|
Open $2,370.68
Low $2,370.68
High $2,370.68
|
- - | - |
|
||
| 25410 |
Reddit
25410
REDDIT
|
$0.000709 | - | - | -10.1% |
30d
-6.29%
60d
55.37%
90d
29.74%
|
Open $0.0007091
Low $0.0007091
High $0.0007091
|
- - | - |
|
||
| 25411 |
Reddit
25411
RDDT
|
- | - | - | -11.87% |
30d
-29.12%
60d
-34.02%
90d
7.33%
|
Open $0.0000278
Low $0.0000278
High $0.0000278
|
- - | - |
|
||
| 25412 |
reddit dog
25412
R/SNOOFI
|
- | 7.52% | 28.96% | -69.01% |
30d
-96.78%
60d
-96.78%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25413 |
reddit pepe
25413
R/PEPE
|
- | - | -5.08% | -24.86% |
30d
-27.25%
60d
-49.29%
90d
24.1%
|
Open $0.000006042
Low $0.000006042
High $0.000006042
|
- - | - |
|
||
| 25414 |
RedDoge
25414
REDDOGE
|
- | 6.84% | 16.37% | 16.21% |
30d
-70.98%
60d
-
90d
-
|
Open -
Low -
High $0.00150544
|
- - | - |
|
||
| 25415 |
Redemit
25415
REDEMIT
|
- | - | - | 0.51% |
30d
-20.05%
60d
-44.59%
90d
-56.88%
|
Open $0.00008473
Low $0.00008473
High $0.00008473
|
- - | - |
|
||
| 25416 |
Redemption Of Pets
25416
ROP
|
$0.040805 | - | 0.9% | -4.05% |
30d
-44.86%
60d
-78.12%
90d
-85%
|
Open $0.040439
Low $0.040439
High $0.040805
|
- - | - |
|
||
| 25417 |
Reden
25417
REDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25418 |
RedFEG
25418
REDFEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25419 |
RedFox Finance
25419
RFF
|
- | 0.07% | -15% | -58.69% |
30d
-
60d
-
90d
-
|
Open $0.026855
Low $0.020343
High $0.027106
|
- - | - |
|
||
| 25420 |
REDFRUNK
25420
RFRUNK
|
- | -0.65% | -36.52% | -61.52% |
30d
-61.52%
60d
-61.52%
90d
-61.52%
|
Open $0.000000207
Low $0.000000127
High $0.000000207
|
- - | - |
|
||
| 25421 |
REDI
25421
REDi
|
- | -99.99% | -9.56% | 7.1% |
30d
-13.21%
60d
19.79%
90d
-22.09%
|
Open $0.00300648
Low $0.0028187
High $0.00300648
|
- - | - |
|
||
| 25422 |
Redlight Chain
25422
REDLC
|
- | - | - | 0.01% |
30d
50.8%
60d
-1.34%
90d
-18.42%
|
Open $0.079954
Low $0.079954
High $0.079954
|
- - | - |
|
||
| 25423 |
Redlight Node District
25423
PLAYMATES
|
- | - | - | -2.12% |
30d
-15.57%
60d
-94.17%
90d
-96.08%
|
Open $0.039352
Low $0.039352
High $0.039352
|
- - | - |
|
||
| 25424 |
Redluna
25424
REDLUNA
|
- | - | - | - |
30d
5.7%
60d
-32.13%
90d
-24.14%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 25425 |
REDMARS
25425
RMARS
|
- | - | - | - |
30d
-3.35%
60d
8.32%
90d
-12.51%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 25426 |
RedNote Xiaohongshu
25426
$REDNOTE
|
- | -2.61% | -2.61% | -6.01% |
30d
-33.27%
60d
-96.58%
90d
-96.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25427 |
Redpacket
25427
redpacket
|
$0.006812 | - | 11.01% | 5.02% |
30d
-10.8%
60d
-25.99%
90d
-79.19%
|
Open $0.00613629
Low $0.00613629
High $0.00681207
|
- - | - |
|
||
| 25428 |
Redpanda Earth (Old)
25428
REDPANDA
|
- | -13.26% | 6757.16% | 32610.37% |
30d
3280.78%
60d
1290.81%
90d
68.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25429 |
Redpanda Earth (V2)
25429
REDPANDA
|
- | - | - | 0.88% |
30d
-0.55%
60d
-0.21%
90d
-0.52%
|
Open $0.777355
Low $0.777355
High $0.777355
|
- - | - |
|
||
| 25430 |
RedShiba
25430
REDSHIBA
|
- | -0.26% | 3.91% | -30.31% |
30d
10.73%
60d
118.42%
90d
-82.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25431 |
ReduX
25431
REDUX
|
- | - | - | -0.02% |
30d
-72.75%
60d
-76.64%
90d
-80.31%
|
Open $0.05171
Low $0.05171
High $0.05171
|
- - | - |
|
||
| 25432 |
Redux Protocol
25432
RDX
|
- | - | - | 0.03% |
30d
-9.7%
60d
-9.7%
90d
-9.7%
|
Open $0.08967
Low $0.08967
High $0.08967
|
- - | - |
|
||
| 25433 |
RedZilla
25433
REDZILLA
|
- | 11.87% | 8.9% | -41.75% |
30d
-77.41%
60d
-77.41%
90d
-77.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25434 |
REDZILLA COIN
25434
REDZILLA
|
- | - | -8.43% | -10% |
30d
-16.55%
60d
-43.44%
90d
-80.26%
|
Open $0.00001403
Low $0.00001284
High $0.00001403
|
- - | - |
|
||
| 25435 |
ReeCoin
25435
REE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25436 |
REEE
25436
REEE
|
- | - | - | - |
30d
-51.83%
60d
-91.71%
90d
-97.26%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 25437 |
Reefer Token
25437
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 25438 |
Reel Token
25438
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 25439 |
ReelFi
25439
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 25440 |
Reesykle
25440
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 25441 |
ReFi Protocol
25441
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
||
| 25442 |
reflect.finance
25442
RFI
|
- | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
- - | - |
|
||
| 25443 |
Reflecto
25443
RTO
|
- | - | - | -0.37% |
30d
-6.97%
60d
0.13%
90d
-6.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25444 |
Reflecto USD
25444
RUSD
|
- | - | - | 0.53% |
30d
5.24%
60d
-1.3%
90d
3.56%
|
Open $0.934976
Low $0.934976
High $0.934976
|
- - | - |
|
||
| 25445 |
Reflector.Finance
25445
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d
15.42%
60d
5.02%
90d
21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
||
| 25446 |
Reflex
25446
RFX
|
- | - | - | - |
30d
-27.02%
60d
-45.99%
90d
28.63%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
||
| 25447 |
Reflex Finance v2
25447
REFLEXV2
|
- | - | - | - |
30d
44.11%
60d
70.53%
90d
53.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 25448 |
Reforestation Mahogany
25448
RMOG
|
- | - | - | 0.1% |
30d
-14.94%
60d
-89.41%
90d
-90%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 25449 |
ReFork
25449
EFK
|
- | - | - | -0.02% |
30d
7.47%
60d
-4.9%
90d
53.59%
|
Open $0.043015
Low $0.043015
High $0.043015
|
- - | - |
|
||
| 25450 |
Refract
25450
RFRCT
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
32.235 Coins Monitored - Page
509 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.