Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
QCHAIN
25401
QDT
|
- | - | - | -1.93% |
30d
5.63%
60d
-20.18%
90d
-26.43%
|
Open $0.00165415
Low $0.00165415
High $0.00165415
|
- - | - |
|
||
| 25402 |
QChi
25402
QCH
|
- | - | - | 7.24% |
30d
31.64%
60d
66.62%
90d
74.62%
|
Open $0.037246
Low $0.037246
High $0.037246
|
- - | - |
|
||
| 25403 |
QChi Chain
25403
QHC
|
- | - | - | - |
30d
-
60d
-
90d
2.62%
|
Open $0.00170614
Low $0.00170614
High $0.00170614
|
- - | - |
|
||
| 25404 |
QFinance
25404
QFI
|
- | - | 52.24% | 42.43% |
30d
12.39%
60d
-43.48%
90d
-75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
||
| 25405 |
Qfora
25405
QUROZ
|
- | - | - | -6.7% |
30d
-39.42%
60d
-92.27%
90d
-95.1%
|
Open $0.029201
Low $0.029201
High $0.029201
|
- - | - |
|
||
| 25406 |
Qfora*
25406
QUROZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25407 |
QIAN Second Generation Dollar
25407
QSD
|
- | -0.68% | -0.93% | 2.05% |
30d
0.68%
60d
-
90d
-
|
Open $1.0228
Low $1.0098
High $1.0229
|
- - | - |
|
||
| 25408 |
QiDao
25408
QI
|
$0.000257 | - | -1.41% | 12.07% |
30d
8.96%
60d
43.53%
90d
-0.83%
|
Open $0.00026172
Low $0.00025702
High $0.00026288
|
- - | - |
|
||
| 25409 |
QinsMoon
25409
QSM
|
- | 0.13% | -1.74% | -1.7% |
30d
-87.71%
60d
-87.71%
90d
-87.71%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25410 |
Qlindo
25410
QLINDO
|
$0.001015 | - | - | -1.02% |
30d
-3.36%
60d
12.87%
90d
25.01%
|
Open $0.0010149
Low $0.0010149
High $0.0010149
|
- - | - |
|
||
| 25411 |
QLINK
25411
QLC
|
- | -0.32% | -3.83% | 48.86% |
30d
-92.48%
60d
-92.44%
90d
-89.32%
|
Open $0.00613413
Low $0.00596945
High $0.00625728
|
- - | - |
|
||
| 25412 |
QLix
25412
QLIX
|
$0.037562 | - | 0.81% | -24.3% |
30d
-31.2%
60d
-44.59%
90d
-75.88%
|
Open $0.037259
Low $0.037259
High $0.037562
|
- - | - |
|
||
| 25413 |
QMALL Token
25413
QMALL
|
$0.003819 | - | -0.69% | -4.35% |
30d
-16.2%
60d
-18.47%
90d
-31.69%
|
Open $0.00379249
Low $0.00379249
High $0.00399018
|
- - | - |
|
||
| 25414 |
QMGF
25414
QMGF
|
- | - | - | - |
30d
-9.18%
60d
-91.82%
90d
-98.48%
|
Open $0.037839
Low $0.037839
High $0.037839
|
- - | - |
|
||
| 25415 |
Qobit
25415
QOBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25416 |
Qoda Finance
25416
QODEX
|
- | - | - | -22.9% |
30d
-77.15%
60d
-77.15%
90d
-77.15%
|
Open $0.034995
Low $0.034995
High $0.034995
|
- - | - |
|
||
| 25417 |
Qommodity
25417
QAA
|
- | - | -35.8% | -35.8% |
30d
31.26%
60d
-79.76%
90d
-79.84%
|
Open $0.12111
Low $0.077748
High $0.12111
|
- - | - |
|
||
| 25418 |
QOOBER
25418
QOOB
|
- | - | - | - |
30d
-80%
60d
-62.55%
90d
-92.77%
|
Open -
Low -
High $0.006
|
- - | - |
|
||
| 25419 |
Qora
25419
QORA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25420 |
Qortal
25420
QORT
|
- | - | - | 7.49% |
30d
-41.68%
60d
-39.13%
90d
-25.53%
|
Open $0.139995
Low $0.139995
High $0.139995
|
- - | - |
|
||
| 25421 |
QPay
25421
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
39.16%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 25422 |
QQBC IPFS BLOCKCHAIN
25422
QQBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25423 |
Qravity
25423
QCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25424 |
Qredit
25424
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
- - | - |
|
||
| 25425 |
Qrolli
25425
QR
|
- | - | -1.07% | -97.99% |
30d
-97.69%
60d
-98.84%
90d
-99.11%
|
Open $0.000007255
Low $0.000007178
High $0.000007255
|
- - | - |
|
||
| 25426 |
Qroni
25426
QNI
|
- | - | - | -0.08% |
30d
-13.82%
60d
-44.48%
90d
-45.2%
|
Open $0.00109035
Low $0.00109035
High $0.00109035
|
- - | - |
|
||
| 25427 |
QU3 AI
25427
QU3
|
$0.002285 | - | 1.58% | -28.82% |
30d
-34.33%
60d
-70.33%
90d
-98.2%
|
Open $0.00218039
Low $0.00218039
High $0.00228514
|
- - | - |
|
||
| 25428 |
QUACK
25428
QUACK
|
$0.00000404 | - | -0.69% | -9.3% |
30d
19.65%
60d
-32.21%
90d
-45.67%
|
Open $0.000004066
Low $0.0000040369
High $0.000004104
|
- - | - |
|
||
| 25429 |
Quack Capital
25429
QUACK
|
- | - | - | 4.45% |
30d
-8.76%
60d
-42.62%
90d
-39.57%
|
Open $0.000005317
Low $0.000005317
High $0.000005317
|
- - | - |
|
||
| 25430 |
QuackInu
25430
QUACK
|
- | - | - | -0.24% |
30d
-29.12%
60d
49.01%
90d
19.75%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 25431 |
Quadency
25431
QUAD
|
- | - | - | -0.1% |
30d
-5.34%
60d
-9.64%
90d
-3.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 25432 |
Quadrans Token
25432
QDT
|
- | - | - | -0.36% |
30d
8.36%
60d
14.69%
90d
46.3%
|
Open $0.188059
Low $0.188059
High $0.188059
|
- - | - |
|
||
| 25433 |
Quadrillion Coin
25433
QDC
|
- | - | - | - |
30d
-63.93%
60d
-54.61%
90d
-68.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25434 |
QUAI DAO
25434
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30d
556.39%
60d
-28.92%
90d
-34.86%
|
Open $0.00340639
Low $0.00239861
High $0.00340799
|
- - | - |
|
||
| 25435 |
Quam Network
25435
QUAM
|
- | - | 0.03% | 2.62% |
30d
12.51%
60d
9.32%
90d
0.13%
|
Open $0.00038895
Low $0.00038895
High $0.0003891
|
- - | - |
|
||
| 25436 |
Quant AI
25436
QAI
|
- | - | - | 7.48% |
30d
-7.6%
60d
-29.75%
90d
-34.12%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 25437 |
Quant Finance
25437
QUANT
|
- | - | - | -0.9% |
30d
-42.31%
60d
-93.38%
90d
-93.38%
|
Open $0.00589467
Low $0.00589467
High $0.00589467
|
- - | - |
|
||
| 25438 |
Quanta
25438
QNTU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25439 |
QuantaAI
25439
QAI
|
- | - | - | -2.32% |
30d
-1.82%
60d
-46.89%
90d
-63.43%
|
Open $0.00010682
Low $0.00010682
High $0.00010682
|
- - | - |
|
||
| 25440 |
Quantbook
25440
QTBK
|
- | - | - | -74.05% |
30d
-95%
60d
-96.99%
90d
-95.81%
|
Open $0.00007743
Low $0.00007743
High $0.00007743
|
- - | - |
|
||
| 25441 |
Quantfury Token
25441
QTF
|
- | - | - | - |
30d
28.21%
60d
28.21%
90d
28.21%
|
Open $6.346
Low $6.346
High $6.346
|
- - | - |
|
||
| 25442 |
Quantic
25442
QUANTIC
|
- | - | - | -0.08% |
30d
-8.43%
60d
-6.17%
90d
-27.64%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 25443 |
Quantimodo
25443
QUANT
|
- | - | - | -0.43% |
30d
-5.63%
60d
-57.72%
90d
-83.95%
|
Open $0.0000014559
Low $0.0000014559
High $0.0000014559
|
- - | - |
|
||
| 25444 |
Quantis Network
25444
QUAN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 25445 |
Quantler
25445
QUANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25446 |
QuantoBot
25446
QUANTO
|
- | - | - | 1.31% |
30d
-15.26%
60d
-85.28%
90d
-85.28%
|
Open $0.00015836
Low $0.00015836
High $0.00015836
|
- - | - |
|
||
| 25447 |
Quantor
25447
QNTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25448 |
Quants
25448
QUNT
|
- | - | - | 8.45% |
30d
10.56%
60d
-10.48%
90d
-17.49%
|
Open $0.00300681
Low -
High $0.00300681
|
- - | - |
|
||
| 25449 |
Quantstamp
25449
QSP
|
- | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
- - | - |
|
||
| 25450 |
Quantum
25450
QUSDT
|
- | - | - | 35.73% |
30d
-10.54%
60d
-10.54%
90d
-10.54%
|
Open $1.0022
Low $1.0022
High $1.0022
|
- - | - |
|
32.837 Coins Monitored - Page
509 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.