Market Cap $4.15T
0.98%
Volume 24h $488.10B
4.34%
BTC % 54.47%
-0.31%
ETH % 12.21%
2.04%
Coins
33.422
+11
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24701 |
Pepeki
24701
PEPEKI
|
- | - | - | 0.49% |
30d
-10.62%
60d
-25.61%
90d
-66.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24702 |
PEPEKING
24702
PEPEKING
|
- | - | - | - |
30d
-14.08%
60d
-33.93%
90d
20.85%
|
Open $0.00050883
Low $0.00050883
High $0.00050883
|
- - | - |
|
||
| 24703 |
Pepelisa
24703
PEPELISA
|
- | - | - | 0.21% |
30d
2892.02%
60d
7723.15%
90d
7042.91%
|
Open $0.00102382
Low $0.00102382
High $0.00102382
|
- - | - |
|
||
| 24704 |
Pepelon
24704
PEPELON
|
- | - | - | - |
30d
-1.32%
60d
3.88%
90d
59.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24705 |
PEPELON
24705
PEPELON
|
- | 0.12% | -1.85% | -18.14% |
30d
-97.57%
60d
-97.57%
90d
-97.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24706 |
Pepeminator
24706
PEPEMINATOR
|
- | - | - | -0.65% |
30d
-6.24%
60d
-9.69%
90d
-90.56%
|
Open $0.00002837
Low $0.00002837
High $0.00002837
|
- - | - |
|
||
| 24707 |
PEPEMINER
24707
PEPEM
|
- | - | - | 0.11% |
30d
-96.24%
60d
-93.85%
90d
-93.85%
|
Open $0.00276421
Low $0.00276421
High $0.00276421
|
- - | - |
|
||
| 24708 |
PepeMiner
24708
PEPEMINER
|
- | - | - | -84.54% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.00022095
Low $0.00022095
High $0.00022095
|
- - | - |
|
||
| 24709 |
PepeMo
24709
PEPEMO
|
- | - | - | - |
30d
-11.7%
60d
-16.97%
90d
-30.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24710 |
PEPEMON GO
24710
PEPEGO
|
- | - | - | -0.35% |
30d
-19.75%
60d
-75.13%
90d
-75.13%
|
Open $0.286396
Low $0.286396
High $0.286396
|
- - | - |
|
||
| 24711 |
PepeMoon
24711
PEPE
|
- | -0.74% | -0.44% | 1.87% |
30d
-59.83%
60d
-
90d
-
|
Open $0.000005967
Low $0.000005946
High $0.00000607
|
- - | - |
|
||
| 24712 |
PEPEMOON
24712
PEPEMOON
|
- | - | - | - |
30d
-15.54%
60d
-50.35%
90d
-47.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24713 |
PepeMoon Erc
24713
PEPEMOON
|
- | 0.12% | -0.63% | -10.61% |
30d
-56.28%
60d
-56.28%
90d
-56.28%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 24714 |
Pepenator
24714
NATOR
|
- | - | - | - |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.00601246
Low $0.00601246
High $0.00601246
|
- - | - |
|
||
| 24715 |
PepeNetwork
24715
PN
|
- | - | - | -3.32% |
30d
-10.96%
60d
-16.62%
90d
-81.16%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 24716 |
PepePad
24716
PEPEPAD
|
- | - | - | -1.89% |
30d
-48.04%
60d
-73.89%
90d
-95.98%
|
Open $0.0000812
Low $0.0000812
High $0.0000812
|
- - | - |
|
||
| 24717 |
PepePal
24717
PEPL
|
- | - | - | -0.9% |
30d
-48.36%
60d
-60.38%
90d
-83.31%
|
Open $0.014102
Low $0.014102
High $0.014102
|
- - | - |
|
||
| 24718 |
PEPEPi
24718
PEPEPI
|
- | - | - | - |
30d
-8.11%
60d
-0.9%
90d
73.64%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 24719 |
PEPEPOW
24719
PEPEW
|
$0.00000065 | -0.17% | -4.89% | -18.32% |
30d
-35.32%
60d
-69.68%
90d
-70.59%
|
Open $0.000000684
Low $0.000000646
High $0.000000684
|
- - | - |
|
||
| 24720 |
PepePunks
24720
PEPEPUNK
|
- | - | - | -1.91% |
30d
-13.73%
60d
-82.95%
90d
-82.95%
|
Open $0.000000315
Low $0.000000315
High $0.000000315
|
- - | - |
|
||
| 24721 |
Peper Token
24721
PEPER
|
- | - | - | 0.33% |
30d
-11.97%
60d
-16.37%
90d
-74.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24722 |
PEPERA
24722
PEPERA
|
- | - | - | - |
30d
4.71%
60d
8.49%
90d
-24.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24723 |
Peperise
24723
PEPERISE
|
- | - | - | -0.12% |
30d
4.5%
60d
-26.6%
90d
-81.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24724 |
Peperonni
24724
PPRNI
|
- | - | - | -0.02% |
30d
275.18%
60d
-11.62%
90d
-71.14%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 24725 |
Pepes Cat
24725
PAT
|
- | - | - | -2.81% |
30d
17.73%
60d
-24.78%
90d
24.96%
|
Open $0.00002027
Low $0.00002027
High $0.00002027
|
- - | - |
|
||
| 24726 |
Pepes Frogbar
24726
FRGB
|
$0.00000010 | - | 0.44% | -17.02% |
30d
-29.52%
60d
-7.7%
90d
-14.66%
|
Open $0.000000095
Low $0.000000093
High $0.000000096
|
- - | - |
|
||
| 24727 |
PepeSquad
24727
PEPESQ
|
- | 0.02% | -5.21% | 49.46% |
30d
-67.53%
60d
-67.53%
90d
-67.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24728 |
PepeStreetBets
24728
PSB
|
- | - | - | -0.07% |
30d
-11.27%
60d
-97.45%
90d
-97.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24729 |
PepeTheGrove
24729
PTG
|
- | - | - | -0.1% |
30d
-10.79%
60d
-18.83%
90d
-23.37%
|
Open $0.000006397
Low $0.000006397
High $0.000006397
|
- - | - |
|
||
| 24730 |
Pepetoshi Nakamoto
24730
$PEPET
|
- | - | - | 0.21% |
30d
-7.82%
60d
-18.54%
90d
-96.5%
|
Open $0.000001587
Low $0.000001587
High $0.000001587
|
- - | - |
|
||
| 24731 |
PepeTrump
24731
PUMP
|
- | - | - | - |
30d
-22.1%
60d
-37.58%
90d
-13.22%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 24732 |
PepeTrump
24732
PEPUMP
|
- | - | 1.76% | 5.55% |
30d
45.79%
60d
-90.22%
90d
-90.22%
|
Open $0.00803788
Low $0.00803788
High $0.00840325
|
- - | - |
|
||
| 24733 |
PepeUSDT
24733
PPUSDT
|
- | - | - | 0.04% |
30d
16.02%
60d
-22.37%
90d
18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24734 |
PEPEV2
24734
PEPEV2
|
- | - | - | -0.5% |
30d
8.04%
60d
2.68%
90d
-86.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24735 |
PepeVerse
24735
PEPEVR
|
- | 0.24% | 13.96% | 13.96% |
30d
13.96%
60d
13.96%
90d
13.96%
|
Open $0.0003048
Low $0.0003048
High $0.00035736
|
- - | - |
|
||
| 24736 |
PEPEVERSE
24736
PEPEVERSE
|
- | - | - | 3.19% |
30d
-2.97%
60d
-81.51%
90d
-81.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24737 |
Pepewhale
24737
PPW
|
- | - | - | -0.82% |
30d
-74.21%
60d
-74.21%
90d
-74.21%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24738 |
pepewifhat
24738
PEPEWIFHAT
|
$0.00000111 | - | 2.23% | -17.83% |
30d
-26.83%
60d
-13.12%
90d
-32.06%
|
Open $0.000001166
Low $0.0000010809
High $0.000001166
|
- - | - |
|
||
| 24739 |
Pepewifhat
24739
PEPEWIFHAT
|
- | - | - | -0.88% |
30d
-7.26%
60d
-8.5%
90d
17.61%
|
Open $0.00001616
Low $0.00001616
High $0.00001616
|
- - | - |
|
||
| 24740 |
pepewifhat
24740
PWH
|
- | - | - | - |
30d
-33.3%
60d
-49.44%
90d
-58.36%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 24741 |
pepeX
24741
PEPEX
|
- | 0.01% | 0.01% | -34.84% |
30d
-88.87%
60d
-85.23%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24742 |
PepeXL
24742
PEPEXL
|
- | - | - | - |
30d
-50.33%
60d
-91.39%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24743 |
PEPEYE
24743
PEPEYE
|
- | - | - | - |
30d
-64.34%
60d
-78.44%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24744 |
PEPEYE 2.0
24744
PEPEYE 2.0
|
- | - | - | - |
30d
-2.64%
60d
-32.85%
90d
-48.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24745 |
PEPEZilla
24745
PEPEZILLA
|
- | - | - | - |
30d
-4.51%
60d
14.29%
90d
102.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24746 |
PepeZombie
24746
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30d
-88.67%
60d
-88.67%
90d
-88.67%
|
Open $0.00000382
Low $0.000003418
High $0.00000382
|
- - | - |
|
||
| 24747 |
PEPi
24747
PEPI
|
$13.34 | - | -5.74% | -28.52% |
30d
-37.6%
60d
-45.87%
90d
-1.21%
|
Open $14.15
Low $13.13
High $14.15
|
- - | - |
|
||
| 24748 |
PEPI
24748
PEPI
|
- | - | - | - |
30d
-21.74%
60d
-49.28%
90d
-58.95%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 24749 |
Pepi
24749
PEPI
|
- | - | - | 0.75% |
30d
-79.62%
60d
-93.5%
90d
-98.56%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 24750 |
PepInu
24750
PEPINU
|
- | - | - | - |
30d
9.19%
60d
-7.27%
90d
-84.77%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
33.422 Coins Monitored - Page
495 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.