Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24701 |
Peerplays
24701
PPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24702 |
Peet DeFi (Old)
24702
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d
-97.54%
60d
-96.35%
90d
-95.34%
|
Open $1.1342
Low $0.971763
High $1.1551
|
- - | - |
|
||
| 24703 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
24703
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d
-35.67%
60d
-
90d
-
|
Open $0.391485
Low $0.391485
High $0.400095
|
- - | - |
|
||
| 24704 |
Peew
24704
PEEW
|
- | - | - | 0.9% |
30d
-12.3%
60d
-21.54%
90d
-31.92%
|
Open $0.000000796
Low $0.000000796
High $0.000000796
|
- - | - |
|
||
| 24705 |
Peezy
24705
PEEZY
|
- | - | - | -6.75% |
30d
-15.98%
60d
-40.37%
90d
-50.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24706 |
peg-eUSD
24706
PEUSD
|
- | - | - | - |
30d
-2.9%
60d
5.24%
90d
-0.07%
|
Open $0.894335
Low $0.894335
High $0.894335
|
- - | - |
|
||
| 24707 |
PEGA
24707
PEGA
|
- | - | - | -6.03% |
30d
6.86%
60d
21.21%
90d
-24.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24708 |
Pegascoin
24708
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24709 |
Pegasus
24709
PEG
|
- | - | - | -1.73% |
30d
-35.25%
60d
-80.33%
90d
-95.88%
|
Open $0.00003481
Low $0.00003481
High $0.00003481
|
- - | - |
|
||
| 24710 |
Pegasus PoW
24710
$PGS
|
- | - | - | -1.14% |
30d
123.36%
60d
-18.69%
90d
-53.54%
|
Open $0.00001703
Low $0.00001703
High $0.00001703
|
- - | - |
|
||
| 24711 |
PegasusDollar
24711
PES
|
- | - | - | -1.45% |
30d
-5.95%
60d
31.4%
90d
-20.63%
|
Open $0.109932
Low $0.109932
High $0.109932
|
- - | - |
|
||
| 24712 |
Pegaxy
24712
PGX
|
$0.000047 | - | - | 78.61% |
30d
261.74%
60d
-81.72%
90d
-94.61%
|
Open $0.0000472
Low $0.0000472
High $0.0000472
|
- - | - |
|
||
| 24713 |
Pegazus finance
24713
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d
-1.01%
60d
-25.59%
90d
-88.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24714 |
PegeCoin
24714
PEGE
|
- | - | - | -30.36% |
30d
71.65%
60d
-64.75%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24715 |
PegHub
24715
PHUB
|
- | - | - | -4.8% |
30d
-19.81%
60d
-20.62%
90d
-20.62%
|
Open $150.60
Low $150.60
High $150.60
|
- - | - |
|
||
| 24716 |
PEGO Network
24716
PG
|
- | - | - | 6.53% |
30d
35.14%
60d
-27.12%
90d
-28.98%
|
Open $0.249897
Low $0.249897
High $0.249897
|
- - | - |
|
||
| 24717 |
PegsShares
24717
PEGS
|
- | - | - | 0.11% |
30d
-
60d
-
90d
-
|
Open $0.04928
Low $0.049263
High $0.049299
|
- - | - |
|
||
| 24718 |
PegsUSD
24718
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d
-
60d
-
90d
-
|
Open $0.192345
Low $0.192284
High $0.192414
|
- - | - |
|
||
| 24719 |
PeiPei
24719
PEIPEI
|
$0.00000075 | - | -3.22% | -24.18% |
30d
7.64%
60d
-39.37%
90d
-36.93%
|
Open $0.000000775
Low $0.000000745
High $0.000000798
|
- - | - |
|
||
| 24720 |
PeiPei
24720
PEIPEI
|
- | - | 4.18% | -17.94% |
30d
-29.45%
60d
-68.92%
90d
-46.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24721 |
PEIPEI
24721
PEIPEI
|
- | - | - | - |
30d
-4.11%
60d
-33.56%
90d
-1.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24722 |
peipei
24722
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 24723 |
PeiPei 2.0
24723
PEIPEI2.0
|
- | - | - | - |
30d
-23.66%
60d
10.89%
90d
4.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24724 |
Pek
24724
PEK
|
$0.000010 | - | -0.9% | -16.48% |
30d
-26.36%
60d
-62.35%
90d
-90.16%
|
Open $0.00001039
Low $0.0000103
High $0.00001039
|
- - | - |
|
||
| 24725 |
PEKA
24725
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24726 |
PEKI INU
24726
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24727 |
Pekingese
24727
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 24728 |
PELE Network
24728
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 24729 |
Pembrock
24729
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 24730 |
PEME
24730
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 24731 |
Pencils Protocol
24731
DAPP
|
- | - | - | -43.1% |
30d
-96.08%
60d
-97.7%
90d
-98.24%
|
Open $0.00007882
Low $0.00007882
High $0.00007882
|
- - | - |
|
||
| 24732 |
PenCoin
24732
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24733 |
Pendulum
24733
PEN
|
- | - | - | 5.62% |
30d
-17.98%
60d
-54.1%
90d
-21.78%
|
Open $0.00899956
Low $0.00899956
High $0.00899956
|
- - | - |
|
||
| 24734 |
Pendy
24734
PENDY
|
- | - | - | -1.62% |
30d
-7.38%
60d
-8.71%
90d
138.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24735 |
Pengda Yellow Panda
24735
PNGDA
|
$0.00000664 | - | -1.77% | -3.49% |
30d
-5.94%
60d
-93.83%
90d
-93.83%
|
Open $0.000006755
Low $0.000006635
High $0.000006755
|
- - | - |
|
||
| 24736 |
PengolinCoin
24736
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 24737 |
Pengu
24737
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24738 |
Penguiana
24738
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 24739 |
Penguin
24739
PEN
|
- | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Open $0.044585
Low $0.044585
High $0.044585
|
- - | - |
|
||
| 24740 |
Penguin Coin
24740
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 24741 |
Penguin Karts
24741
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 24742 |
PenguINU
24742
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24743 |
Penicillin
24743
PENICILLIN
|
- | - | - | -6.34% |
30d
9.07%
60d
-4.21%
90d
-61.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24744 |
PenisGrow
24744
PENIS
|
- | - | - | -2.31% |
30d
11.61%
60d
12.06%
90d
-25.04%
|
Open $0.00012358
Low $0.00012358
High $0.00012358
|
- - | - |
|
||
| 24745 |
Penjamin Blinkerton
24745
PEN
|
$0.00000007 | - | 0.05% | -12.09% |
30d
-11.68%
60d
-32.27%
90d
-41.46%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 24746 |
Penky
24746
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
| 24747 |
Penny
24747
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 24748 |
Penrose Finance
24748
PEN
|
- | - | - | -13.52% |
30d
-22.1%
60d
-44.83%
90d
-63.91%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 24749 |
Penta
24749
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
| 24750 |
PENTA
24750
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
33.840 Coins Monitored - Page
495 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.