Market Cap $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.057123 | $0.05154 | $0.058469 | $0.055008 | $7,178 | - |
Mar-26 2024 | $0.05501 | $0.05501 | $0.057213 | $0.055986 | $1,519 | - |
Mar-25 2024 | $0.055981 | $0.053533 | $0.056434 | $0.053657 | $4,188 | - |
Mar-24 2024 | $0.053384 | $0.050497 | $0.053919 | $0.053916 | $122 | - |
Mar-23 2024 | $0.054558 | $0.050637 | $0.054564 | $0.051592 | $1,912 | - |
Mar-22 2024 | $0.051584 | $0.051577 | $0.05406 | $0.053231 | $1,256 | - |
Mar-21 2024 | $0.053788 | $0.050539 | $0.055918 | $0.050607 | $4,185 | - |
Mar-20 2024 | $0.050236 | $0.044891 | $0.050236 | $0.044891 | $1,258 | - |
Mar-19 2024 | $0.04488 | $0.042501 | $0.047007 | $0.047007 | $1,443 | - |
Mar-18 2024 | $0.049515 | $0.046789 | $0.050678 | $0.049912 | $1,168 | - |
Mar-17 2024 | $0.049879 | $0.049027 | $0.051839 | $0.049104 | $1,917 | - |
Mar-16 2024 | $0.052953 | $0.051427 | $0.056686 | $0.056686 | $2,529 | - |
Mar-15 2024 | $0.054961 | $0.052873 | $0.05929 | $0.05929 | $4,734 | - |
Mar-14 2024 | $0.059268 | $0.058869 | $0.063329 | $0.062556 | $2,355 | - |
Mar-13 2024 | $0.062619 | $0.056107 | $0.063895 | $0.058535 | $5,306 | - |