時価総額 $2.45T
-2.06%
ボリューム24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.038325 | $0.038321 | $0.066336 | $0.041637 | $4,917 | - |
| Apr-25 2024 | $0.041644 | $0.041625 | $0.064113 | $0.054304 | $475 | - |
| Apr-24 2024 | $0.054297 | $0.039411 | $0.054297 | $0.04156 | $112 | - |
| Apr-23 2024 | $0.041561 | $0.038136 | $0.042471 | $0.040541 | $573 | - |
| Apr-22 2024 | $0.040535 | $0.03994 | $0.062997 | $0.048764 | $1,246 | - |
| Apr-21 2024 | $0.048765 | $0.038434 | $0.049635 | $0.039579 | $165 | - |
| Apr-20 2024 | $0.03958 | $0.039566 | $0.042265 | $0.040132 | $3,420 | - |
| Apr-19 2024 | $0.040139 | $0.03881 | $0.041367 | $0.040116 | $1,965 | - |
| Apr-18 2024 | $0.04014 | $0.039557 | $0.044006 | $0.044006 | $3,019 | - |
| Apr-17 2024 | $0.044488 | $0.040907 | $0.048062 | $0.042376 | $1,947 | - |
| Apr-16 2024 | $0.042371 | $0.040683 | $0.044812 | $0.044812 | $2,056 | - |
| Apr-15 2024 | $0.044863 | $0.041867 | $0.04968 | $0.041867 | $120 | - |
| Apr-14 2024 | $0.041652 | $0.041647 | $0.043036 | $0.042214 | $1,780 | - |
| Apr-13 2024 | $0.042231 | $0.041807 | $0.05095 | $0.04578 | $4,530 | - |
| Apr-12 2024 | $0.045663 | $0.043333 | $0.050177 | $0.050176 | $8,748 | - |