Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 секунд тому назад
PARMA Fan Token (PARMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.037855 | $0.034884 | $0.038739 | $0.038325 | $1,625 | - |
| Apr-26 2024 | $0.038325 | $0.038321 | $0.066336 | $0.041637 | $4,917 | - |
| Apr-25 2024 | $0.041644 | $0.041625 | $0.064113 | $0.054304 | $475 | - |
| Apr-24 2024 | $0.054297 | $0.039411 | $0.054297 | $0.04156 | $112 | - |
| Apr-23 2024 | $0.041561 | $0.038136 | $0.042471 | $0.040541 | $573 | - |
| Apr-22 2024 | $0.040535 | $0.03994 | $0.062997 | $0.048764 | $1,246 | - |
| Apr-21 2024 | $0.048765 | $0.038434 | $0.049635 | $0.039579 | $165 | - |
| Apr-20 2024 | $0.03958 | $0.039566 | $0.042265 | $0.040132 | $3,420 | - |
| Apr-19 2024 | $0.040139 | $0.03881 | $0.041367 | $0.040116 | $1,965 | - |
| Apr-18 2024 | $0.04014 | $0.039557 | $0.044006 | $0.044006 | $3,019 | - |
| Apr-17 2024 | $0.044488 | $0.040907 | $0.048062 | $0.042376 | $1,947 | - |
| Apr-16 2024 | $0.042371 | $0.040683 | $0.044812 | $0.044812 | $2,056 | - |
| Apr-15 2024 | $0.044863 | $0.041867 | $0.04968 | $0.041867 | $120 | - |
| Apr-14 2024 | $0.041652 | $0.041647 | $0.043036 | $0.042214 | $1,780 | - |
| Apr-13 2024 | $0.042231 | $0.041807 | $0.05095 | $0.04578 | $4,530 | - |