Cap Mercado $2.56T
0.93%
Volumen 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.040535 | $0.03994 | $0.062997 | $0.048764 | $1,246 | - |
Apr-21 2024 | $0.048765 | $0.038434 | $0.049635 | $0.039579 | $165 | - |
Apr-20 2024 | $0.03958 | $0.039566 | $0.042265 | $0.040132 | $3,420 | - |
Apr-19 2024 | $0.040139 | $0.03881 | $0.041367 | $0.040116 | $1,965 | - |
Apr-18 2024 | $0.04014 | $0.039557 | $0.044006 | $0.044006 | $3,019 | - |
Apr-17 2024 | $0.044488 | $0.040907 | $0.048062 | $0.042376 | $1,947 | - |
Apr-16 2024 | $0.042371 | $0.040683 | $0.044812 | $0.044812 | $2,056 | - |
Apr-15 2024 | $0.044863 | $0.041867 | $0.04968 | $0.041867 | $120 | - |
Apr-14 2024 | $0.041652 | $0.041647 | $0.043036 | $0.042214 | $1,780 | - |
Apr-13 2024 | $0.042231 | $0.041807 | $0.05095 | $0.04578 | $4,530 | - |
Apr-12 2024 | $0.045663 | $0.043333 | $0.050177 | $0.050176 | $8,748 | - |
Apr-11 2024 | $0.050359 | $0.046184 | $0.052224 | $0.05198 | $1,314 | - |
Apr-10 2024 | $0.051522 | $0.050026 | $0.051522 | $0.050532 | $1,674 | - |
Apr-09 2024 | $0.050537 | $0.050432 | $0.051809 | $0.051809 | $966 | - |
Apr-08 2024 | $0.051802 | $0.047368 | $0.052747 | $0.052747 | $5,792 | - |