Market Cap $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.4183 | $0.4183 | $0.479459 | $0.479459 | $778,306 | - |
Apr-25 2024 | $0.481776 | $0.442903 | $0.484298 | $0.466182 | $880,345 | - |
Apr-24 2024 | $0.454998 | $0.452214 | $0.559083 | $0.529017 | $633,648 | - |
Apr-23 2024 | $0.529449 | $0.529449 | $0.602244 | $0.589885 | $548,622 | - |
Apr-22 2024 | $0.582036 | $0.56166 | $0.630029 | $0.626848 | $749,858 | - |
Apr-21 2024 | $0.624568 | $0.604695 | $0.624568 | $0.617258 | $689,319 | - |
Apr-20 2024 | $0.616845 | $0.602111 | $0.617188 | $0.610079 | $698,374 | - |
Apr-19 2024 | $0.611786 | $0.566687 | $0.627464 | $0.58815 | $834,367 | - |
Apr-18 2024 | $0.58772 | $0.516945 | $0.58772 | $0.519865 | $1,008,134 | - |
Apr-17 2024 | $0.520522 | $0.506845 | $0.535606 | $0.527687 | $902,589 | - |
Apr-16 2024 | $0.527479 | $0.512525 | $0.578137 | $0.543178 | $954,883 | - |
Apr-15 2024 | $0.531624 | $0.528077 | $0.614003 | $0.562408 | $1,038,032 | - |
Apr-14 2024 | $0.558886 | $0.503796 | $0.619273 | $0.503796 | $1,003,161 | - |
Apr-13 2024 | $0.491985 | $0.483593 | $0.629619 | $0.602541 | $941,367 | - |
Apr-12 2024 | $0.600003 | $0.563486 | $0.714871 | $0.714871 | $1,093,516 | - |