時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.429142 | $0.378246 | $0.429898 | $0.402984 | $2,565,917 | - |
| Apr-30 2024 | $0.396918 | $0.374283 | $0.42098 | $0.391195 | $2,693,416 | - |
| Apr-29 2024 | $0.396606 | $0.377921 | $0.438345 | $0.43051 | $1,129,501 | - |
| Apr-28 2024 | $0.435321 | $0.428656 | $0.50484 | $0.481522 | $879,244 | - |
| Apr-27 2024 | $0.446836 | $0.395384 | $0.446836 | $0.41536 | $639,794 | - |
| Apr-26 2024 | $0.4183 | $0.4183 | $0.479459 | $0.479459 | $778,306 | - |
| Apr-25 2024 | $0.481776 | $0.442903 | $0.484298 | $0.466182 | $880,345 | - |
| Apr-24 2024 | $0.454998 | $0.452214 | $0.559083 | $0.529017 | $633,648 | - |
| Apr-23 2024 | $0.529449 | $0.529449 | $0.602244 | $0.589885 | $548,622 | - |
| Apr-22 2024 | $0.582036 | $0.56166 | $0.630029 | $0.626848 | $749,858 | - |
| Apr-21 2024 | $0.624568 | $0.604695 | $0.624568 | $0.617258 | $689,319 | - |
| Apr-20 2024 | $0.616845 | $0.602111 | $0.617188 | $0.610079 | $698,374 | - |
| Apr-19 2024 | $0.611786 | $0.566687 | $0.627464 | $0.58815 | $834,367 | - |
| Apr-18 2024 | $0.58772 | $0.516945 | $0.58772 | $0.519865 | $1,008,134 | - |
| Apr-17 2024 | $0.520522 | $0.506845 | $0.535606 | $0.527687 | $902,589 | - |