Cap Mercado $2.38T
-0.46%
Volumen 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parex (PRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.58772 | $0.516945 | $0.58772 | $0.519865 | $1,008,134 | - |
| Apr-17 2024 | $0.520522 | $0.506845 | $0.535606 | $0.527687 | $902,589 | - |
| Apr-16 2024 | $0.527479 | $0.512525 | $0.578137 | $0.543178 | $954,883 | - |
| Apr-15 2024 | $0.531624 | $0.528077 | $0.614003 | $0.562408 | $1,038,032 | - |
| Apr-14 2024 | $0.558886 | $0.503796 | $0.619273 | $0.503796 | $1,003,161 | - |
| Apr-13 2024 | $0.491985 | $0.483593 | $0.629619 | $0.602541 | $941,367 | - |
| Apr-12 2024 | $0.600003 | $0.563486 | $0.714871 | $0.714871 | $1,093,516 | - |
| Apr-11 2024 | $0.718157 | $0.705981 | $0.746858 | $0.740821 | $1,202,975 | - |
| Apr-10 2024 | $0.736442 | $0.72328 | $0.762015 | $0.751098 | $1,269,839 | - |
| Apr-09 2024 | $0.742989 | $0.729687 | $0.808307 | $0.780373 | $1,392,941 | - |
| Apr-08 2024 | $0.785233 | $0.782869 | $0.799696 | $0.78635 | $1,456,896 | - |
| Apr-07 2024 | $0.796814 | $0.781973 | $0.799873 | $0.782124 | $1,415,168 | - |
| Apr-06 2024 | $0.774675 | $0.76932 | $0.801069 | $0.786289 | $1,478,291 | - |
| Apr-05 2024 | $0.780766 | $0.764444 | $0.806217 | $0.803765 | $1,662,250 | - |
| Apr-04 2024 | $0.804224 | $0.793296 | $0.825167 | $0.811288 | $1,577,930 | - |