Market Cap $2.80T 0.56%
Volume 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2022 $0.00037476 $0.00037366 $0.0003757 $0.00037501 $1,365 $110,466
May-15 2022 $0.000375 $0.00034987 $0.00039565 $0.00039384 $1,243 $110,536
May-14 2022 $0.00039338 $0.00039291 $0.00039747 $0.00039465 $876 $115,954
May-13 2022 $0.00039495 $0.00039077 $0.00040197 $0.0003956 $991 $116,417
May-12 2022 $0.00039498 $0.00039236 $0.00040024 $0.00039938 $555 $116,426
May-11 2022 $0.00039963 $0.0003906 $0.00040675 $0.0004001 - $117,797
May-09 2022 $0.00040034 $0.00039969 $0.00040224 $0.00040045 $17 $118,006
May-08 2022 $0.00040071 $0.00039924 $0.00040362 $0.00039982 $20 $118,114
May-07 2022 $0.00039959 $0.00039952 $0.00043498 $0.00043439 $1 $117,785
May-06 2022 $0.00043445 $0.00043418 $0.00050857 $0.00050113 $3 $128,061
May-05 2022 $0.00050096 $0.00050096 $0.00052997 $0.00052758 $1 $147,665
May-04 2022 $0.00052764 $0.00050027 $0.00054308 $0.00053837 $2 $155,527
May-03 2022 $0.00053845 $0.00053753 $0.00076885 $0.0006675 - $158,715
May-02 2022 $0.00066749 $0.00053421 $0.00067446 $0.00053679 $577 $196,750
May-01 2022 $0.00053675 $0.00053416 $0.00055014 $0.00055012 $141 $158,214

Historical and market price analysis of PARKGENE (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1467 days, from day 03-22-2020.