Market Cap $2.80T
-1.32%
Volume 24h $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24401 |
Oppa
24401
OPPA
|
- | - | - | 0.07% |
30d
9.55%
60d
-18.88%
90d
-47.92%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 24402 |
Oppa
24402
OPPA
|
- | - | - | -2.21% |
30d
-13.61%
60d
-27.1%
90d
-30.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24403 |
Opporty
24403
OPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24404 |
Oprah CEO
24404
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d
-93.63%
60d
-93.63%
90d
-93.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24405 |
OpSec
24405
OPSEC
|
$0.000947 | - | - | -14.38% |
30d
-20.68%
60d
-21.1%
90d
-42.54%
|
Open $0.00094703
Low $0.00094703
High $0.00094703
|
- - | - |
|
||
| 24406 |
Opsya Insurance
24406
OPSY
|
- | - | - | -0.25% |
30d
27.92%
60d
50.29%
90d
-26.03%
|
Open $0.00977584
Low $0.00977584
High $0.00977584
|
- - | - |
|
||
| 24407 |
Opta Global
24407
OPTA
|
- | - | - | - |
30d
7.27%
60d
-30.69%
90d
-42.91%
|
Open $0.000002057
Low $0.000002057
High $0.000002057
|
- - | - |
|
||
| 24408 |
Optherium Token
24408
OPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24409 |
Optical Bitcoin
24409
OBTC
|
- | - | - | 0.65% |
30d
9.97%
60d
-53.35%
90d
-49.97%
|
Open $0.00237805
Low $0.00237805
High $0.00237805
|
- - | - |
|
||
| 24410 |
Optimal Shelf Availability Token
24410
OSA
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24411 |
Optimism BOB
24411
OBOB
|
- | - | - | 0.77% |
30d
-3.15%
60d
-10.1%
90d
-76.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24412 |
Optimism Doge
24412
ODOGE
|
- | - | - | - |
30d
14.73%
60d
-95.15%
90d
-96.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24413 |
Optimism PEPE
24413
OPEPE
|
- | - | - | -0.01% |
30d
0.08%
60d
20.09%
90d
132.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24414 |
Optimouse
24414
OPTIMOUSE
|
- | - | - | - |
30d
101.27%
60d
49.49%
90d
-53.68%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24415 |
Optimus
24415
OPTCM
|
$0.000162 | - | - | 3.35% |
30d
-20.29%
60d
-49.21%
90d
-73.56%
|
Open $0.00016205
Low $0.00016205
High $0.00016205
|
- - | - |
|
||
| 24416 |
Optimus
24416
OPT
|
- | - | - | - |
30d
1.12%
60d
-13.33%
90d
-17.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24417 |
Optimus
24417
$OPTIMUS
|
- | - | - | 0.31% |
30d
22.24%
60d
-22.46%
90d
-25.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24418 |
Optimus AI -
24418
OPTIMUSAI
|
- | - | - | - |
30d
0.06%
60d
0.66%
90d
0.89%
|
Open $0.00096873
Low $0.00096873
High $0.00096873
|
- - | - |
|
||
| 24419 |
Optimus Cat
24419
OPCAT
|
- | - | - | -5.22% |
30d
-8.06%
60d
-39.2%
90d
-71.26%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 24420 |
Optimus Inu
24420
OPINU
|
- | - | - | - |
30d
54.32%
60d
-13.48%
90d
-10.77%
|
Open $0.00007326
Low $0.00007326
High $0.00007326
|
- - | - |
|
||
| 24421 |
Optimus OPT2
24421
OPT2
|
- | - | - | - |
30d
-51.37%
60d
-78.58%
90d
-57.87%
|
Open $0.0042989
Low $0.0042989
High $0.0042989
|
- - | - |
|
||
| 24422 |
Optimus OPT3
24422
OPT3
|
- | - | - | -0.72% |
30d
-40.3%
60d
-66.88%
90d
10.97%
|
Open $0.00195093
Low $0.00195093
High $0.00195093
|
- - | - |
|
||
| 24423 |
Optimus X
24423
OPX
|
- | - | - | 1.84% |
30d
-7.69%
60d
-30.64%
90d
-31.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24424 |
OptimusRise
24424
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.000000187
Low $0.000000174
High $0.000000187
|
- - | - |
|
||
| 24425 |
Option Token
24425
OT
|
- | 1.63% | -0.7% | -0.02% |
30d
-6.83%
60d
-19.1%
90d
115.89%
|
Open -
Low -
High $5.608
|
- - | - |
|
||
| 24426 |
OptionCoin
24426
OPTION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24427 |
OptionPanda
24427
OPA
|
- | - | - | -62.46% |
30d
-85.04%
60d
-85.82%
90d
-88.18%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 24428 |
Options AI
24428
$OPTION
|
- | - | - | - |
30d
-25.07%
60d
-80.41%
90d
-96.89%
|
Open $0.010554
Low $0.010554
High $0.010554
|
- - | - |
|
||
| 24429 |
OptiToken
24429
OPTI
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.06%
90d
-12.35%
|
Open $0.00375187
Low $0.00375187
High $0.00375187
|
- - | - |
|
||
| 24430 |
Optopia
24430
OPAI
|
$0.00000086 | - | -4.81% | -11.68% |
30d
-25.52%
60d
-65.83%
90d
-68.82%
|
Open $0.000000902
Low $0.000000859
High $0.000000908
|
- - | - |
|
||
| 24431 |
Opu Coin
24431
OPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24432 |
Opus
24432
OPT
|
- | - | - | - |
30d
-71%
60d
-84.18%
90d
-80.69%
|
Open $0.00003744
Low $0.00003744
High $0.00003744
|
- - | - |
|
||
| 24433 |
OPX Finance
24433
OPX
|
- | - | - | - |
30d
-4.82%
60d
-15.73%
90d
-17.59%
|
Open $0.087743
Low $0.087743
High $0.087743
|
- - | - |
|
||
| 24434 |
opxSliz
24434
OPXVESLIZ
|
- | - | - | - |
30d
0.83%
60d
21.8%
90d
37.57%
|
Open $0.00122634
Low $0.00122634
High $0.00122634
|
- - | - |
|
||
| 24435 |
Opyn Squeeth
24435
OSQTH
|
- | - | - | - |
30d
49.4%
60d
2.3%
90d
-27.88%
|
Open $254.79
Low $254.79
High $254.79
|
- - | - |
|
||
| 24436 |
opZEKND Superchain
24436
OPZEKND
|
- | - | - | - |
30d
34.33%
60d
20.12%
90d
45.14%
|
Open $0.00085157
Low $0.00085157
High $0.00085157
|
- - | - |
|
||
| 24437 |
Oracle
24437
ORCL
|
$0.001528 | - | -4.96% | -20.55% |
30d
-25.98%
60d
-20.74%
90d
-26.59%
|
Open $0.00160808
Low $0.00152818
High $0.00160808
|
- - | - |
|
||
| 24438 |
Oracle AI
24438
ORACLE
|
$0.000042 | - | - | -4.09% |
30d
-3.44%
60d
-15.32%
90d
-52.97%
|
Open $0.00004179
Low $0.00004179
High $0.00004179
|
- - | - |
|
||
| 24439 |
Oracle Cat
24439
ORACLE
|
- | - | - | - |
30d
-
60d
-
90d
50.02%
|
Open $0.00003271
Low $0.00003271
High $0.00003271
|
- - | - |
|
||
| 24440 |
Oracle Corp (Derivatives)
24440
ORCL
|
$159.65 | 0.38% | -2.86% | -7.01% |
30d
-7.01%
60d
-7.01%
90d
-7.01%
|
Open $164.32
Low $155.24
High $164.47
|
- - | - |
|
||
| 24441 |
Oracle Meta Technologies
24441
OMT
|
$0.023073 | - | -0.41% | 0.12% |
30d
435.98%
60d
435.98%
90d
435.98%
|
Open $0.023882
Low $0.023057
High $0.023971
|
- - | - |
|
||
| 24442 |
Oracle System
24442
ORCS
|
- | - | - | - |
30d
0.1%
60d
-50%
90d
-49.99%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 24443 |
Oracle Top 5 Tokens Index
24443
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d
-40.62%
60d
-22.78%
90d
-24.45%
|
Open $9.196
Low $8.454
High $9.507
|
- - | - |
|
||
| 24444 |
OracleCapital
24444
OC
|
- | - | - | -3.44% |
30d
-45.04%
60d
-72.19%
90d
-94.76%
|
Open $0.0512
Low $0.0512
High $0.0512
|
- - | - |
|
||
| 24445 |
OracleChain
24445
OCT
|
- | - | - | -1.19% |
30d
2.07%
60d
-16.65%
90d
4.83%
|
Open $0.014156
Low $0.014156
High $0.014156
|
- - | - |
|
||
| 24446 |
Oracler
24446
ORACLER
|
- | - | - | 1.48% |
30d
-5.7%
60d
-58.66%
90d
-95.93%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 24447 |
Oracolxor
24447
OXOR
|
- | - | - | -70.78% |
30d
-22.24%
60d
-96.47%
90d
-96.83%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
- - | - |
|
||
| 24448 |
Oracul Analytics
24448
ORCL
|
- | - | - | -13.5% |
30d
-40.61%
60d
-41.87%
90d
-42.49%
|
Open $0.458256
Low $0.458256
High $0.458256
|
- - | - |
|
||
| 24449 |
OragonX
24449
ORGN
|
- | - | - | - |
30d
186.82%
60d
-25.6%
90d
209.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24450 |
OraiDEX
24450
ORAIX
|
- | - | - | 3.32% |
30d
-24.15%
60d
-36.45%
90d
-14.51%
|
Open $0.0009406
Low $0.0009406
High $0.0009406
|
- - | - |
|
34.182 Coins Monitored - Page
489 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.