Market Cap $3.32T -0.09%
Volume 24h $166.07B 46.68%
BTC % 54.51% 0.11%
ETH % 11.3% 0.61%
Coins 34.016 +10
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
24401
Ownly
Ownly
24401
OWN
 - - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
24402
OWO
OWO
24402
$OWO
 - - 0.87% -24.62%
30d 9.4%
60d -65.99%
90d -66.93%
Open -
Low -
High -
- - -
24403
OX Fina
OX Fina
24403
OX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24404
OxAI.com
OxAI.com
24404
OXAI
 - - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
24405
OXBT
OXBT
24405
OXBT
 - - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
24406
Oxbull
Oxbull
24406
OXI
 $0.116502 - -0.75% -5.91%
30d -18.29%
60d -40.19%
90d -47.33%
Open $0.117384
Low $0.116327
High $0.117384
- - -
24407
Oxbull Solana
Oxbull Solana
24407
OXS
 - - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
24408
Oxbull.tech
Oxbull.tech
24408
OXB
 - - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
24409
OxDead
OxDead
24409
OXD
 - -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
24410
Oxen (Ex Loki)
Oxen (Ex Loki)
24410
OXEN
 - - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
24411
Oxfinance
Oxfinance
24411
OXFI
 - - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
24412
OXM Protocol
OXM Protocol
24412
OXM
 - - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
24413
OXM Protocol
OXM Protocol
24413
OXM
 - - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
24414
OXM Protocol (new)
OXM Protocol (new)
24414
OXM
 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
24415
OXO Network
OXO Network
24415
OXO
 - - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
24416
OXO.Farm
OXO.Farm
24416
OXO
 - - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
24417
oxSOLID
oxSOLID
24417
OXSOLID
 - 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
24418
OXY META TOKEN
OXY META TOKEN
24418
OMT
 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
- - -
24419
Oxy-Fi
Oxy-Fi
24419
OXY
 - - - -1.35%
30d -32.14%
60d 20.62%
90d -28.83%
Open $0.047669
Low $0.047669
High $0.047669
- - -
24420
Oxycoin
Oxycoin
24420
OXY
 - - - -
30d -
60d -
90d -
Open $0.00010526
Low $0.00010526
High $0.00010526
- - -
24421
Oyster
Oyster
24421
PRL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24422
Oyster Platform
Oyster Platform
24422
OYS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24423
Oyster Shell
Oyster Shell
24423
SHL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24424
OZAPHYRE
OZAPHYRE
24424
OZP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24425
Ozempic
Ozempic
24425
OZMPC
 - - - -
30d 4.89%
60d -23.41%
90d -47.03%
Open $0.00027951
Low $0.00027951
High $0.00027951
- - -
24426
Ozempic
Ozempic
24426
OZEMPIC
 - -3.14% -3.14% 3.53%
30d -15.09%
60d -38.75%
90d -97.76%
Open -
Low -
High -
- - -
24427
OzNet
OzNet
24427
OZN
 - - - 4.24%
30d -8.75%
60d -54.53%
90d -54.53%
Open $0.00003458
Low $0.00003458
High $0.00003458
- - -
24428
Ozone metaverse
Ozone metaverse
24428
OZONE
 $0.000046 - 0.53% -17.44%
30d -39.44%
60d -41.58%
90d -47.91%
Open $0.00004567
Low $0.00004567
High $0.00004591
- - -
24429
P Pizza
P Pizza
24429
PPIZZA
 - - - -
30d -11.91%
60d -40.01%
90d -32.28%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
24430
P!NK Panther
P!NK Panther
24430
P!NK
 - 0.11% 5% 20.44%
30d -3.02%
60d -3.02%
90d -3.02%
Open $0.000000008
Low $0.000000008
High $0.000000009
- - -
24431
P.Ness Monster
P.Ness Monster
24431
PESSY
 - -2.4% -11.57% -58.44%
30d -58.44%
60d -58.44%
90d -58.44%
Open $0.000002076
Low $0.000001836
High $0.000002118
- - -
24432
P2P
P2P
24432
P2P
 - - - 1.08%
30d -3.76%
60d -16.43%
90d -2.02%
Open $0.024626
Low $0.024626
High $0.024626
- - -
24433
P2P Global Network
P2P Global Network
24433
P2PX
 - 2.56% 2.31% 17.1%
30d -
60d -
90d -
Open $0.00005998
Low $0.00005993
High $0.00006312
- - -
24434
P2P Taxi Token
P2P Taxi Token
24434
P2PTXT
 - - - -
30d -12.64%
60d -12.26%
90d -56.1%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
24435
P7Coin
P7Coin
24435
P7C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24436
PABLO DEFI
PABLO DEFI
24436
PABLO
 - - - -
30d 2.31%
60d -45.49%
90d -61.97%
Open $0.00025802
Low $0.00025802
High $0.00025802
- - -
24437
Pabyosi Coin (Special)
Pabyosi Coin (Special)
24437
PCS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24438
PabyosiCoin
PabyosiCoin
24438
PBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24439
Pac Man
Pac Man
24439
PACMAN
 - - - -
30d -21.09%
60d -48.52%
90d -11.06%
Open -
Low -
High -
- - -
24440
Pacific
Pacific
24440
PAF
 - - - 11.72%
30d -19.25%
60d 17.7%
90d -1.67%
Open $0.00009002
Low $0.00009002
High $0.00009002
- - -
24441
Pacific DeFi
Pacific DeFi
24441
PACIFIC
 - - - -4.91%
30d -76.05%
60d -85.39%
90d -92.54%
Open $0.00021374
Low $0.00021374
High $0.00021374
- - -
24442
Pack
Pack
24442
PACK
 - - - -1.22%
30d -96.29%
60d -100%
90d -100%
Open -
Low -
High -
- - -
24443
PackagePortal
PackagePortal
24443
PORT
 - - - -0.48%
30d -27.41%
60d -46.15%
90d -47.49%
Open $0.022303
Low $0.022303
High $0.022303
- - -
24444
Pacman
Pacman
24444
PAC
 - - - 6.8%
30d -24.81%
60d -46.81%
90d -56.1%
Open $0.0042615
Low $0.0042615
High $0.0042615
- - -
24445
Pacman Blastoff
Pacman Blastoff
24445
PACM
 - - - -
30d -86.42%
60d -98.18%
90d -97.49%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
24446
PacMoon
PacMoon
24446
PAC
 $0.000347 - 1.71% -1.29%
30d -9.34%
60d -18.8%
90d -30.77%
Open $0.00034104
Low $0.00034104
High $0.00034688
- - -
24447
Paco
Paco
24447
PACO
 - - - 3.2%
30d -5.62%
60d -10.63%
90d -4.23%
Open $0.00001547
Low $0.00001547
High $0.00001547
- - -
24448
PACT community token
PACT community token
24448
PACT
 - 0.21% -0.85% 1.52%
30d -16.96%
60d -5.36%
90d -12.29%
Open $0.00136921
Low $0.00134159
High $0.00136921
- - -
24449
Padre
Padre
24449
PADRE
 $0.001031 - - 3.41%
30d -10.31%
60d -18.49%
90d -97.74%
Open $0.001031
Low $0.001031
High $0.001031
- - -
24450
Pagan Gods
Pagan Gods
24450
FUR
 - - - -0.05%
30d -3.85%
60d 1.85%
90d 2.83%
Open $0.0000129
Low $0.0000129
High $0.0000129
- - -
34.016 Coins Monitored - Page 489 of 681

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.