Market Cap $2.57T -4.05%

Volume 24h $218.34B 13.25%

BTC % 53.91% -0.61%

ETH % 9.92% -2.11%

Coins 34.357 +8

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
24401	Oracle Finance Network 24401 ONF	$1.0027	-	-	-	30d - 60d -47.88% 90d -73.96%	Open $1.0027 Low $1.0027 High $1.0027	- -	-	Oracle Finance Network Coin Details Historical Price Where to buy Oracle Finance Network?
24402	Oracle Meta Technologies 24402 OMT	$0.019070	-	-0.31%	-11.68%	30d -19.73% 60d 72.01% 90d 342.99%	Open $0.019223 Low $0.018906 High $0.019269	- -	-	Oracle Meta Technologies Coin Details Historical Price Where to buy Oracle Meta Technologies?
24403	Oracle System 24403 ORCS	-	-	-	-	30d 0.1% 60d -50% 90d -49.99%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Oracle System Coin Details Historical Price Where to buy Oracle System?
24404	Oracle Top 5 Tokens Index 24404 ORCL5	-	-1.29%	-3.26%	-17.65%	30d -40.62% 60d -22.78% 90d -24.45%	Open $9.196 Low $8.454 High $9.507	- -	-	Oracle Top 5 Tokens Index Coin Details Historical Price Where to buy Oracle Top 5 Tokens Index?
24405	OracleCapital 24405 OC	-	-	-	-3.44%	30d -45.04% 60d -72.19% 90d -94.76%	Open $0.0512 Low $0.0512 High $0.0512	- -	-	OracleCapital Coin Details Historical Price Where to buy OracleCapital?
24406	OracleChain 24406 OCT	-	-	-	-1.19%	30d 2.07% 60d -16.65% 90d 4.83%	Open $0.014156 Low $0.014156 High $0.014156	- -	-	OracleChain Coin Details Markets Historical Price Where to buy OracleChain?
24407	Oracler 24407 ORACLER	-	-	-	1.48%	30d -5.7% 60d -58.66% 90d -95.93%	Open $0.000000583 Low $0.000000583 High $0.000000583	- -	-	Oracler Coin Details Historical Price Where to buy Oracler?
24408	Oracolxor 24408 OXOR	-	-	-	-70.78%	30d -22.24% 60d -96.47% 90d -96.83%	Open $0.00002199 Low $0.00002199 High $0.00002199	- -	-	Oracolxor Coin Details Historical Price Where to buy Oracolxor?
24409	Oracul Analytics 24409 ORCL	-	-	-	-13.5%	30d -40.61% 60d -41.87% 90d -42.49%	Open $0.458256 Low $0.458256 High $0.458256	- -	-	Oracul Analytics Coin Details Historical Price Where to buy Oracul Analytics?
24410	OragonX 24410 ORGN	-	-	-	-	30d 186.82% 60d -25.6% 90d 209.15%	Open - Low - High -	- -	-	OragonX Coin Details Historical Price Where to buy OragonX?
24411	OraiDEX 24411 ORAIX	-	-	-	3.32%	30d -24.15% 60d -36.45% 90d -14.51%	Open $0.0009406 Low $0.0009406 High $0.0009406	- -	-	OraiDEX Coin Details Historical Price Where to buy OraiDEX?
24412	Orakler 24412 ORKL	-	-	-	-	30d - 60d -52.51% 90d -52.51%	Open $0.00312374 Low $0.00312374 High $0.00312374	- -	-	Orakler Coin Details Historical Price Where to buy Orakler?
24413	Orakuru 24413 ORK	-	-	-	-	30d - 60d - 90d -	Open $0.00152874 Low $0.00152874 High $0.00152874	- -	-	Orakuru Coin Details Markets Historical Price Where to buy Orakuru?
24414	Orange 24414 ORG	-	-	-	-0.01%	30d 0.39% 60d -1.56% 90d -2.28%	Open $0.0006559 Low $0.0006559 High $0.0006559	- -	-	Orange Coin Details Historical Price Where to buy Orange?
24415	Orange Cat Token 24415 OCAT	-	-0.02%	-30.5%	-40.56%	30d -56.53% 60d -60.93% 90d -72.68%	Open - Low - High -	- -	-	Orange Cat Token Coin Details Historical Price Where to buy Orange Cat Token?
24416	Orange Diamond 24416 Orange Diamond	$0.000046	-	-3.31%	2.8%	30d 13.72% 60d -48.11% 90d -41.56%	Open $0.00004755 Low $0.00004564 High $0.00004811	- -	-	Orange Diamond Coin Details Historical Price Where to buy Orange Diamond?
24417	Orange Token 24417 ORANGE	-	-1.11%	-7.85%	-73.41%	30d - 60d - 90d -	Open - Low - High -	- -	-	Orange Token Coin Details Markets Historical Price Where to buy Orange Token?
24418	OrangeCoin 24418 OC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	OrangeCoin Coin Details Historical Price Where to buy OrangeCoin?
24419	OrangeSwap 24419 ORNG	-	-	-	-0.29%	30d -24.04% 60d -24.04% 90d -24.04%	Open $0.000003727 Low $0.000003727 High $0.000003727	- -	-	OrangeSwap Coin Details Historical Price Where to buy OrangeSwap?
24420	ORAO Network 24420 ORAO	-	-	-	-24.82%	30d -80.65% 60d -84.19% 90d -81.72%	Open $0.00014195 Low $0.00014195 High $0.00014195	- -	-	ORAO Network Coin Details Markets Historical Price Where to buy ORAO Network?
24421	Orbcity / KlayCity 24421 ORB	-	-	-	0.03%	30d -75.64% 60d -76.42% 90d -73.25%	Open $0.00004151 Low $0.00004151 High $0.00004151	- -	-	Orbcity / KlayCity Coin Details Historical Price Where to buy Orbcity / KlayCity?
24422	Orbeon Protocol 24422 ORBN	-	-	-	-2.75%	30d -25.43% 60d -42.12% 90d -29.56%	Open $0.00055125 Low $0.00055125 High $0.00055125	- -	-	Orbeon Protocol Coin Details Historical Price Where to buy Orbeon Protocol?
24423	Orbicular 24423 ORBI	-	-0.04%	5.96%	-9.16%	30d -36.74% 60d 2.14% 90d 38.33%	Open $0.00091375 Low $0.00091375 High $0.00091375	- -	-	Orbicular Coin Details Historical Price Where to buy Orbicular?
24424	ORBIS 24424 ORBC	-	-	-	-	30d 2.93% 60d 5.46% 90d 7.36%	Open $0.00439828 Low $0.00439828 High $0.00439828	- -	-	ORBIS Coin Details Historical Price Where to buy ORBIS?
24425	Orbis 24425 ORBIS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Orbis Coin Details Historical Price Where to buy Orbis?
24426	Orbis Token 24426 OBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Orbis Token Coin Details Historical Price Where to buy Orbis Token?
24427	Orbit 24427 ORBIT	-	-	-	-5.8%	30d 1.02% 60d -94.71% 90d -98.47%	Open $0.00058249 Low $0.00058249 High $0.00058249	- -	-	Orbit Coin Details Historical Price Where to buy Orbit?
24428	Orbit Bridge Klaytn Handy 24428 OHANDY	-	-	-	-0.81%	30d -40.15% 60d 13.16% 90d 38.28%	Open $0.0018542 Low $0.0018542 High $0.0018542	- -	-	Orbit Bridge Klaytn Handy Coin Details Historical Price Where to buy Orbit Bridge Klaytn Handy?
24429	Orbit Bridge Klaytn Orbit Chain 24429 OORC	-	-	-	-1.67%	30d -0.4% 60d 48.33% 90d 1.89%	Open $0.00314596 Low $0.00314596 High $0.00314596	- -	-	Orbit Bridge Klaytn Orbit Chain Coin Details Historical Price Where to buy Orbit Bridge Klaytn Orbit Chain?
24430	Orbit Bridge Klaytn USDC 24430 OUSDC	-	-	-	-0.27%	30d 1.52% 60d -1.05% 90d -6.81%	Open $0.293623 Low $0.293623 High $0.293623	- -	-	Orbit Bridge Klaytn USDC Coin Details Historical Price Where to buy Orbit Bridge Klaytn USDC?
24431	Orbit Protocol 24431 ORBIT	-	-	-	0.49%	30d 16.87% 60d 53.04% 90d 16.77%	Open $0.00124643 Low $0.00124643 High $0.00124643	- -	-	Orbit Protocol Coin Details Historical Price Where to buy Orbit Protocol?
24432	Orbit Token 24432 ORBIT	-	0.55%	0.51%	4.79%	30d -6.52% 60d 19.22% 90d 12.71%	Open $0.00001485 Low $0.0000147 High $0.00001493	- -	-	Orbit Token Coin Details Historical Price Where to buy Orbit Token?
24433	ORBITA 24433 ORBT	-	-	-	1.65%	30d -20.92% 60d -31.93% 90d -29.87%	Open $0.0002724 Low $0.0002724 High $0.0002724	- -	-	ORBITA Coin Details Historical Price Where to buy ORBITA?
24434	OrbitAI 24434 ORBIT	-	-	-	-10.34%	30d -89.61% 60d 35.88% 90d -86.1%	Open $0.00149327 Low $0.00149327 High $0.00149327	- -	-	OrbitAI Coin Details Historical Price Where to buy OrbitAI?
24435	Orbital7 24435 ORBI	$0.000018	-	-0.38%	-2.48%	30d -3.54% 60d -9.99% 90d -12.41%	Open $0.00001775 Low $0.00001767 High $0.00001775	- -	-	Orbital7 Coin Details Historical Price Where to buy Orbital7?
24436	Orbitau Taureum 24436 TAUM	$0.000010	-	-7.23%	-21.21%	30d -40% 60d -58.91% 90d -54.36%	Open $0.00001152 Low $0.00001049 High $0.00001152	- -	-	Orbitau Taureum Coin Details Historical Price Where to buy Orbitau Taureum?
24437	Orbitcoin 24437 ORB	-	-	-	0.22%	30d -5.71% 60d -7.68% 90d -12.41%	Open $0.207278 Low $0.207278 High $0.207278	- -	-	Orbitcoin Coin Details Markets Historical Price Where to buy Orbitcoin?
24438	Orbitt Pro 24438 ORBT	-	-0.1%	-3.36%	-14.38%	30d -88.48% 60d -90.13% 90d -96.43%	Open $0.00428665 Low $0.0041177 High $0.00439689	- -	-	Orbitt Pro Coin Details Historical Price Where to buy Orbitt Pro?
24439	ORBITX 24439 RTX	-	-	-	-0.01%	30d -0.15% 60d -0.53% 90d -1.24%	Open $0.00038918 Low $0.00038918 High $0.00038918	- -	-	ORBITX Coin Details Historical Price Where to buy ORBITX?
24440	ORBYT Token 24440 ORBYT	-	-	-	3.86%	30d 9.44% 60d 25.05% 90d -19.64%	Open $0.00030279 Low $0.00030279 High $0.00030279	- -	-	ORBYT Token Coin Details Markets Historical Price Where to buy ORBYT Token?
24441	ORCA 24441 ORCAI	-	-	-	-1.43%	30d -21.14% 60d -1.94% 90d -26.03%	Open $0.000002417 Low $0.000002417 High $0.000002417	- -	-	ORCA Coin Details Historical Price Where to buy ORCA?
24442	Orca AVAI 24442 AVAI	-	-	-	-	30d -2.85% 60d -4.28% 90d -0.33%	Open $0.77485 Low $0.77485 High $0.77485	- -	-	Orca AVAI Coin Details Historical Price Where to buy Orca AVAI?
24443	OrcaDAO 24443 ORCA	-	-	-	0.68%	30d 3.67% 60d -34.25% 90d -41.23%	Open $0.00006142 Low $0.00006142 High $0.00006142	- -	-	OrcaDAO Coin Details Historical Price Where to buy OrcaDAO?
24444	OrcaX 24444 ORCAX	-	-	-	-0.66%	30d -12.34% 60d 3.08% 90d -8.42%	Open $0.00023626 Low $0.00023626 High $0.00023626	- -	-	OrcaX Coin Details Historical Price Where to buy OrcaX?
24445	Orcfax 24445 FACT	$0.000437	-	-2.11%	1.85%	30d -5.71% 60d -29.43% 90d -62.81%	Open $0.00046761 Low $0.00043653 High $0.00046761	- -	-	Orcfax Coin Details Historical Price Where to buy Orcfax?
24446	Orchai 24446 OCH	-	-	-	0.36%	30d -42.2% 60d -50.66% 90d -73%	Open $0.012238 Low $0.012238 High $0.012238	- -	-	Orchai Coin Details Historical Price Where to buy Orchai?
24447	Orclands Metaverse 24447 ORC	-	-	-	-1.81%	30d -89.46% 60d -96.73% 90d -96.12%	Open $0.00005868 Low $0.00005868 High $0.00005868	- -	-	Orclands Metaverse Coin Details Historical Price Where to buy Orclands Metaverse?
24448	OrdBridge 24448 BRGE	-	-	-	-	30d - 60d -68.1% 90d -80.38%	Open $0.00047966 Low $0.00047966 High $0.00047966	- -	-	OrdBridge Coin Details Historical Price Where to buy OrdBridge?
24449	Order of the apeverse 24449 OAV	-	-1.3%	-5.59%	-78.62%	30d -78.62% 60d -78.62% 90d -78.62%	Open $0.010023 Low $0.00947784 High $0.010023	- -	-	Order of the apeverse Coin Details Historical Price Where to buy Order of the apeverse?
24450	Order of the Black Rose 24450 OBR	-	-4.59%	-3.09%	-12.07%	30d -73.39% 60d 121.72% 90d 99.46%	Open - Low - High $33.05	- -	-	Order of the Black Rose Coin Details Historical Price Where to buy Order of the Black Rose?

34.357 Coins Monitored - Page 489 of 688

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.