Market Cap $3.20T -0.14%
Volume 24h $227.53B 0.21%
BTC % 53.62% -2.23%
ETH % 10.63% -4.61%
Coins 33.832 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
24251
Otter Clam (Old)
Otter Clam (Old)
24251
CLAM
 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
24252
Otter Finance
Otter Finance
24252
OTR
 - - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
24253
Otter Space
Otter Space
24253
OTTERSPACE
 - - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
24254
OtterClam Finance
OtterClam Finance
24254
CLAM
 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
24255
Otto
Otto
24255
$OTTO
 $0.000018 - 2.58% -17.82%
30d -36.56%
60d -43%
90d -69.93%
Open $0.00001754
Low $0.00001754
High $0.00001803
- - -
24256
OUCHI
OUCHI
24256
OUCHI
 - - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
24257
OUD
OUD
24257
OUD
 - - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
24258
Our Pay
Our Pay
24258
OURPAY
 - 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
24259
Ouranos
Ouranos
24259
OUR
 - - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
24260
Ourcoin
Ourcoin
24260
OUR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24261
Ourglass
Ourglass
24261
GLASS
 - 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
24262
OUSE Token
OUSE Token
24262
OUSE
 - - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
24263
OUSG
OUSG
24263
OUSG
 - - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
24264
Outlanders
Outlanders
24264
LAND
 $0.000254 -0.66% 1.37% -7.96%
30d -38.71%
60d 30.2%
90d -41.33%
Open $0.00025774
Low $0.00025035
High $0.00027262
- - -
24265
OutPost
OutPost
24265
OUT
 - - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
24266
Outrace
Outrace
24266
ORE
 - - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
24267
OvalPixel
OvalPixel
24267
OPAIG
 - - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
24268
OVCODE
OVCODE
24268
OVC
 - 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
24269
Overlord
Overlord
24269
LORD
 - - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
24270
Overlord Game
Overlord Game
24270
OVL
 - -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
24271
Overmoon
Overmoon
24271
OVM
 - - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
24272
Overnight
Overnight
24272
DAI+
 $0.9991 - - 0.26%
30d 0.4%
60d -0.23%
90d 0.34%
Open $0.999
Low $0.999
High $0.999
- - -
24273
Overnight
Overnight
24273
USDT+
 - - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
24274
Overseas Direct Certification
Overseas Direct Certification
24274
ODC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24275
Oviex
Oviex
24275
OVI
 - - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
24276
OWL
OWL
24276
OWL
 - - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
24277
OWL Token (StealthSwap)
OWL Token (StealthSwap)
24277
OWLTKN
 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
24278
OwlDAO
OwlDAO
24278
OWL
 - - - -
30d -9.76%
60d 1410.73%
90d 235.8%
Open $0.000006951
Low -
High $0.000006951
- - -
24279
Owloper Owl
Owloper Owl
24279
OWL
 - - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
24280
Owlstand
Owlstand
24280
OWD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24281
OWNDATA
OWNDATA
24281
OWN
 - - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
24282
Owners Casino Online
Owners Casino Online
24282
OCO
 - - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
24283
ownix
ownix
24283
ONX
 - - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
24284
Ownly
Ownly
24284
OWN
 - - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
24285
OWO
OWO
24285
$OWO
 - - -3.86% -3.7%
30d -56.4%
60d -58.77%
90d -83.41%
Open -
Low -
High -
- - -
24286
OX Fina
OX Fina
24286
OX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24287
OxAI.com
OxAI.com
24287
OXAI
 - - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
24288
OXBT
OXBT
24288
OXBT
 - - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
24289
Oxbull
Oxbull
24289
OXI
 $0.123499 - -3.8% -22.34%
30d -27.92%
60d -38.65%
90d -45.63%
Open $0.128381
Low $0.123499
High $0.132713
- - -
24290
Oxbull Solana
Oxbull Solana
24290
OXS
 - - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
24291
Oxbull.tech
Oxbull.tech
24291
OXB
 - - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
24292
OxDead
OxDead
24292
OXD
 - -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
24293
Oxen (Ex Loki)
Oxen (Ex Loki)
24293
OXEN
 - - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
24294
Oxfinance
Oxfinance
24294
OXFI
 - - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
24295
OXM Protocol
OXM Protocol
24295
OXM
 - - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
24296
OXM Protocol
OXM Protocol
24296
OXM
 - - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
24297
OXM Protocol (new)
OXM Protocol (new)
24297
OXM
 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
24298
OXO Network
OXO Network
24298
OXO
 - - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
24299
OXO.Farm
OXO.Farm
24299
OXO
 - - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
24300
oxSOLID
oxSOLID
24300
OXSOLID
 - 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
33.832 Coins Monitored - Page 486 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.