Market Cap $3.46T
0.47%
Volume 24h $174.81B
-69.98%
BTC % 59.85%
-0.05%
ETH % 8.74%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
Polkagold
24251
PGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.09614
Low $0.09614
High $0.09614
|
- - | - |
|
||
| 24252 |
Polkainsure Finance
24252
PISF
|
- | - | - | -0.31% |
30d
-46.94%
60d
-73.4%
90d
-89.26%
|
Open $0.536572
Low $0.536572
High $0.536572
|
- - | - |
|
||
| 24253 |
PolkaInu
24253
PINU
|
- | -2.16% | -10.41% | -88.26% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Open $0.000000384
Low $0.000000369
High $0.000000384
|
- - | - |
|
||
| 24254 |
Polkally
24254
KALLY
|
- | - | - | -3.23% |
30d
-19.85%
60d
4.03%
90d
-48.17%
|
Open $0.00244211
Low $0.00244211
High $0.00244211
|
- - | - |
|
||
| 24255 |
Polkalokr
24255
LKR
|
- | - | - | - |
30d
-
60d
-32.71%
90d
-34.65%
|
Open $0.00065608
Low $0.00065608
High $0.00065608
|
- - | - |
|
||
| 24256 |
PolkaMonster
24256
PKMON
|
- | - | - | -8.67% |
30d
35.49%
60d
-89.99%
90d
-96.73%
|
Open $0.000008227
Low $0.000008227
High $0.000008227
|
- - | - |
|
||
| 24257 |
PolkaParty
24257
POLP
|
- | - | - | - |
30d
-57.98%
60d
-88.78%
90d
-91.1%
|
Open $0.00034605
Low $0.00034605
High $0.00034605
|
- - | - |
|
||
| 24258 |
PolkaPets
24258
PETS
|
- | - | 0.48% | 0.48% |
30d
7.89%
60d
-89.52%
90d
-91.68%
|
Open $0.00066343
Low $0.00066343
High $0.00066343
|
- - | - |
|
||
| 24259 |
Polkasocial Network
24259
PSN
|
- | -0.27% | -16.01% | -49.72% |
30d
-
60d
-
90d
-
|
Open $0.094566
Low $0.078728
High $0.096343
|
- - | - |
|
||
| 24260 |
PolkaTrail
24260
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30d
-20.79%
60d
-52.54%
90d
-
|
Open $0.014008
Low $0.013367
High $0.016151
|
- - | - |
|
||
| 24261 |
Polkatrain
24261
POLT
|
- | 3.43% | -0.88% | -10.81% |
30d
-30.27%
60d
-
90d
-34.84%
|
Open $0.032011
Low $0.0319
High $0.033482
|
- - | - |
|
||
| 24262 |
Polkazeck
24262
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30d
2.74%
60d
46.37%
90d
-67.26%
|
Open -
Low -
High $0.00334568
|
- - | - |
|
||
| 24263 |
Pollen Coin
24263
PCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041001
Low $0.041001
High $0.041001
|
- - | - |
|
||
| 24264 |
Pollo
24264
PDO
|
- | 1.75% | 1.19% | 1.09% |
30d
-4.61%
60d
-6.76%
90d
-20.19%
|
Open -
Low -
High $0.104641
|
- - | - |
|
||
| 24265 |
Polly DeFi nest
24265
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30d
2.96%
60d
-15.88%
90d
20.17%
|
Open $13.06
Low $12.15
High $13.06
|
- - | - |
|
||
| 24266 |
Polly Finance
24266
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30d
-54.71%
60d
-80.47%
90d
-86.19%
|
Open $0.00024735
Low $0.00024735
High $0.00024735
|
- - | - |
|
||
| 24267 |
POLY AI
24267
AI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24268 |
POLY Maximus
24268
POLY
|
- | - | - | 9% |
30d
-1.45%
60d
9.71%
90d
-15.45%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 24269 |
Poly-Peg Mdex
24269
HMDX
|
- | -0.33% | -2.88% | - |
30d
-
60d
-
90d
-
|
Open $1.1624
Low $1.1051
High $1.1709
|
- - | - |
|
||
| 24270 |
PolyBet
24270
PBT
|
- | - | - | - |
30d
2.24%
60d
-34.89%
90d
-34.89%
|
Open $0.00269697
Low $0.00269697
High $0.00269697
|
- - | - |
|
||
| 24271 |
PolyBeta Finance
24271
BETA
|
$0.132719 | - | -0.58% | -9.8% |
30d
-10.32%
60d
-10.24%
90d
-14.59%
|
Open $0.133493
Low $0.132718
High $0.135583
|
- - | - |
|
||
| 24272 |
PolyBit
24272
POLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24273 |
Polybius
24273
PLBT
|
$0.447630 | - | - | - |
30d
-
60d
-
90d
1.32%
|
Open $0.447629
Low $0.447629
High $0.447629
|
- - | - |
|
||
| 24274 |
Polychain Monsters Land Genesis Token
24274
PMLG
|
- | - | - | - |
30d
-20.67%
60d
-20.67%
90d
-20.67%
|
Open $0.0000707
Low $0.0000707
High $0.0000707
|
- - | - |
|
||
| 24275 |
Polychart
24275
PCHART
|
- | 0.26% | -2.81% | 4.89% |
30d
44.5%
60d
-62.99%
90d
-
|
Open $0.00186813
Low $0.00182466
High $0.00187325
|
- - | - |
|
||
| 24276 |
PolyCub
24276
POLYCUB
|
$0.002756 | - | 1.35% | 0.85% |
30d
6.01%
60d
5.93%
90d
2.27%
|
Open $0.00271953
Low $0.00271943
High $0.00276224
|
- - | - |
|
||
| 24277 |
POLYDeFI
24277
OCTAGON
|
- | - | - | - |
30d
-6.79%
60d
-5.51%
90d
-15.37%
|
Open $0.00109267
Low $0.00109267
High $0.00109267
|
- - | - |
|
||
| 24278 |
PolyDEX
24278
PLX
|
- | - | - | -1.67% |
30d
-1.04%
60d
-1.04%
90d
-1.04%
|
Open $0.00376448
Low $0.00376448
High $0.00376448
|
- - | - |
|
||
| 24279 |
PolyDragon
24279
DGOLD
|
- | - | - | - |
30d
-8.23%
60d
-6.53%
90d
-36.44%
|
Open $0.00001138
Low $0.00001138
High $0.00001138
|
- - | - |
|
||
| 24280 |
PolyFarm EGG
24280
PFEGG
|
- | - | - | 0.86% |
30d
-18.59%
60d
-28%
90d
-25.85%
|
Open $0.00263671
Low $0.00263671
High $0.00263671
|
- - | - |
|
||
| 24281 |
PolyFLOKI
24281
POKI
|
- | 1.1% | -8.79% | -67.47% |
30d
-67.47%
60d
-67.47%
90d
-67.47%
|
Open $0.00000098
Low $0.000000886
High $0.000000991
|
- - | - |
|
||
| 24282 |
Polygame
24282
PGEM
|
- | - | - | - |
30d
-30.64%
60d
-82.22%
90d
-82.22%
|
Open $0.015981
Low $0.015981
High $0.015981
|
- - | - |
|
||
| 24283 |
PolyGamma Finance
24283
GAMMA
|
- | 5.24% | 10.49% | -71.83% |
30d
-99.36%
60d
-99.36%
90d
-99.36%
|
Open $0.255702
Low $0.255702
High $0.275761
|
- - | - |
|
||
| 24284 |
Polygen
24284
PGEN
|
- | - | - | - |
30d
-19%
60d
-38.46%
90d
-40.33%
|
Open $0.0000811
Low $0.0000811
High $0.0000811
|
- - | - |
|
||
| 24285 |
PolyGod
24285
GULL
|
- | 0.32% | 0.99% | 7.35% |
30d
-7.03%
60d
-3.74%
90d
-31.96%
|
Open $0.0146
Low $0.014583
High $0.014746
|
- - | - |
|
||
| 24286 |
Polygon HBD
24286
pHBD
|
- | - | - | - |
30d
-0.03%
60d
-10.18%
90d
-4.91%
|
Open $0.749678
Low $0.749678
High $0.749678
|
- - | - |
|
||
| 24287 |
Polygon Parrot Egg
24287
PPEGG
|
- | -2.23% | -16.06% | -60.61% |
30d
-76.22%
60d
-76.22%
90d
-76.22%
|
Open $0.401632
Low $0.388327
High $0.401632
|
- - | - |
|
||
| 24288 |
PolygonFarm Finance
24288
SPADE
|
$0.007542 | - | 2.14% | -3.73% |
30d
-3.67%
60d
11.16%
90d
-7.89%
|
Open $0.0073431
Low $0.0073431
High $0.00756538
|
- - | - |
|
||
| 24289 |
Polygonum Online
24289
POG
|
- | -0.02% | -0.04% | -0.06% |
30d
-0.09%
60d
-0.05%
90d
-0.07%
|
Open $0.005749
Low $0.00574565
High $0.00575241
|
- - | - |
|
||
| 24290 |
Polyient Games Governance Token
24290
PGGTKN
|
- | - | - | 0.02% |
30d
43.48%
60d
18.46%
90d
-2.11%
|
Open $41.22
Low $41.22
High $41.22
|
- - | - |
|
||
| 24291 |
PolyPlay
24291
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30d
-68.93%
60d
-63.26%
90d
-23.29%
|
Open $3.5783
Low $3.2568
High $3.9547
|
- - | - |
|
||
| 24292 |
PolyPup Finance
24292
COLLAR
|
$0.000450 | - | 1.83% | -2.99% |
30d
-4.15%
60d
2.22%
90d
-10.99%
|
Open $0.00044214
Low $0.00044214
High $0.00045024
|
- - | - |
|
||
| 24293 |
PolypuX
24293
PUX
|
- | - | - | -20.68% |
30d
-36.46%
60d
-55.52%
90d
-
|
Open $0.0003761
Low $0.0003761
High $0.0003761
|
- - | - |
|
||
| 24294 |
PolyQuity
24294
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30d
-58.59%
60d
-77.15%
90d
-79.91%
|
Open $0.011923
Low $0.011923
High $0.012782
|
- - | - |
|
||
| 24295 |
Polyroll
24295
ROLL
|
- | - | - | -1.72% |
30d
-27.71%
60d
-29.59%
90d
9.31%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 24296 |
Polysage
24296
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30d
-37.17%
60d
-82.59%
90d
-99.63%
|
Open $1.0888
Low $1.0888
High $1.0888
|
- - | - |
|
||
| 24297 |
PolyShield Finance
24297
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30d
-67.13%
60d
-93.75%
90d
-99.58%
|
Open $0.012448
Low $0.012448
High $0.012448
|
- - | - |
|
||
| 24298 |
POLYSPORTS
24298
PS1
|
- | - | - | - |
30d
-12.9%
60d
-24.69%
90d
-25.08%
|
Open $0.00013851
Low $0.00013851
High $0.00013851
|
- - | - |
|
||
| 24299 |
Polystarter.net
24299
POLR
|
- | - | -12.05% | -2.07% |
30d
-17.66%
60d
-56.55%
90d
-85.04%
|
Open $0.035658
Low $0.035658
High $0.035658
|
- - | - |
|
||
| 24300 |
PolyUnity Finance
24300
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30d
-81.04%
60d
-81.04%
90d
-81.04%
|
Open $9.948
Low $6.738
High $9.948
|
- - | - |
|
31.993 Coins Monitored - Page
486 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.