Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
Pola On Base
24251
POLA
|
$0.000084 | - | 34.21% | 60.58% |
30d
111.97%
60d
110.04%
90d
26.32%
|
Open $0.00005942
Low $0.00005942
High $0.00008709
|
- - | - |
|
||
| 24252 |
POLAR
24252
POLAR
|
- | - | - | 2.69% |
30d
60.85%
60d
81.61%
90d
44.21%
|
Open $0.00002975
Low $0.00002975
High $0.00003034
|
- - | - |
|
||
| 24253 |
Polar
24253
POLARV3
|
- | - | - | - |
30d
-
60d
-
90d
-35.24%
|
Open $0.00692353
Low $0.00692353
High $0.00692353
|
- - | - |
|
||
| 24254 |
Polar Sync
24254
POLAR
|
- | - | - | -2.6% |
30d
-25.18%
60d
-61%
90d
-68.11%
|
Open $0.00317362
Low $0.00317362
High $0.00317362
|
- - | - |
|
||
| 24255 |
Polaris Finance
24255
TRIPOLAR
|
- | - | - | -18.97% |
30d
-84.21%
60d
-88.91%
90d
-88.91%
|
Open $0.120645
Low $0.120645
High $0.120645
|
- - | - |
|
||
| 24256 |
Polaris Finance
24256
SPOLAR
|
- | - | - | - |
30d
-60.75%
60d
36.07%
90d
263.44%
|
Open $325.99
Low $325.99
High $325.99
|
- - | - |
|
||
| 24257 |
Polaris Finance
24257
POLAR
|
- | - | - | - |
30d
-66.36%
60d
-69.02%
90d
-54.83%
|
Open $5.395
Low $5.395
High $5.395
|
- - | - |
|
||
| 24258 |
Polaris Finance
24258
LUNAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00203958
Low $0.00203958
High $0.00203958
|
- - | - |
|
||
| 24259 |
Polaris Finance Orbital
24259
ORBITAL
|
- | - | - | 0.39% |
30d
-22.2%
60d
-44.85%
90d
-43.78%
|
Open $11,988.40
Low $11,988.40
High $11,988.40
|
- - | - |
|
||
| 24260 |
Polars
24260
POL
|
- | - | - | 0.15% |
30d
-15.25%
60d
-16.39%
90d
-35.3%
|
Open $0.00112958
Low $0.00112958
High $0.00112958
|
- - | - |
|
||
| 24261 |
POLBOT
24261
POLBOT
|
- | - | - | 0.45% |
30d
-24.47%
60d
-96.55%
90d
-96.55%
|
Open $0.00903396
Low $0.00903396
High $0.00903396
|
- - | - |
|
||
| 24262 |
Polcoin
24262
PLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24263 |
Poleis Finance
24263
POFI
|
- | - | - | -0.22% |
30d
-91.49%
60d
-94.06%
90d
-98.79%
|
Open $0.00019738
Low $0.00019738
High $0.00019738
|
- - | - |
|
||
| 24264 |
Police & Thief Game
24264
BRIBE
|
- | - | - | -1.2% |
30d
12.99%
60d
-9.61%
90d
-41.83%
|
Open $0.0002934
Low $0.0002934
High $0.0002934
|
- - | - |
|
||
| 24265 |
Police and Thief Game
24265
LOOT
|
- | - | - | -5.68% |
30d
7.41%
60d
2.07%
90d
-23.56%
|
Open $0.000001864
Low $0.000001864
High $0.000001864
|
- - | - |
|
||
| 24266 |
PoliceCats
24266
POLICECATS
|
- | - | - | -0.89% |
30d
-59.07%
60d
-59.07%
90d
-59.07%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 24267 |
PoliceDOGE
24267
POLICEDOGE
|
- | 0.66% | -0.4% | -29.38% |
30d
-19.74%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24268 |
PolicyPal Network
24268
PAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24269 |
Politicoin
24269
PBLC
|
- | - | - | -1.94% |
30d
-45.95%
60d
-45.95%
90d
-45.95%
|
Open $0.076172
Low $0.076172
High $0.076172
|
- - | - |
|
||
| 24270 |
Polka Classic
24270
DOTC
|
- | - | - | -1.25% |
30d
46.17%
60d
46.17%
90d
41.85%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24271 |
Polka Ventures
24271
POLVEN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24272 |
PolkaCipher
24272
CPHR
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00049029
Low $0.00049029
High $0.00049029
|
- - | - |
|
||
| 24273 |
Polkacover / CoverCompared
24273
CVR
|
- | - | - | -0.01% |
30d
-65.35%
60d
-66.94%
90d
-81.01%
|
Open $0.00007676
Low $0.00007676
High $0.00007676
|
- - | - |
|
||
| 24274 |
Polkadog
24274
PDOG
|
- | 0.16% | 2.64% | -18.18% |
30d
-10.5%
60d
22.7%
90d
-
|
Open $0.058229
Low $0.058229
High $0.060943
|
- - | - |
|
||
| 24275 |
PolkaDomain
24275
NAME
|
- | - | - | -0.91% |
30d
-11.04%
60d
6.62%
90d
-15.49%
|
Open $0.039939
Low $0.039939
High $0.039939
|
- - | - |
|
||
| 24276 |
Polkadot OLD
24276
DOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24277 |
PolkaEx
24277
PKEX
|
- | - | - | -21.24% |
30d
-19.59%
60d
-34.4%
90d
-35.58%
|
Open $0.0042579
Low $0.0042579
High $0.0042579
|
- - | - |
|
||
| 24278 |
PolkaFantasy
24278
XP
|
- | - | - | - |
30d
-9%
60d
-33.13%
90d
-32.79%
|
Open $0.00551441
Low $0.00551441
High $0.00551441
|
- - | - |
|
||
| 24279 |
Polkagold
24279
PGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.09614
Low $0.09614
High $0.09614
|
- - | - |
|
||
| 24280 |
Polkainsure Finance
24280
PISF
|
- | - | - | -0.31% |
30d
-46.94%
60d
-73.4%
90d
-89.26%
|
Open $0.536572
Low $0.536572
High $0.536572
|
- - | - |
|
||
| 24281 |
PolkaInu
24281
PINU
|
- | -2.16% | -10.41% | -88.26% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Open $0.000000384
Low $0.000000369
High $0.000000384
|
- - | - |
|
||
| 24282 |
Polkally
24282
KALLY
|
- | - | - | -3.23% |
30d
-19.85%
60d
4.03%
90d
-48.17%
|
Open $0.00244211
Low $0.00244211
High $0.00244211
|
- - | - |
|
||
| 24283 |
Polkalokr
24283
LKR
|
- | - | - | - |
30d
-
60d
-32.71%
90d
-34.65%
|
Open $0.00065608
Low $0.00065608
High $0.00065608
|
- - | - |
|
||
| 24284 |
PolkaMonster
24284
PKMON
|
- | - | - | -8.67% |
30d
35.49%
60d
-89.99%
90d
-96.73%
|
Open $0.000008227
Low $0.000008227
High $0.000008227
|
- - | - |
|
||
| 24285 |
PolkaParty
24285
POLP
|
- | - | - | - |
30d
-57.98%
60d
-88.78%
90d
-91.1%
|
Open $0.00034605
Low $0.00034605
High $0.00034605
|
- - | - |
|
||
| 24286 |
PolkaPets
24286
PETS
|
- | - | 0.48% | 0.48% |
30d
7.89%
60d
-89.52%
90d
-91.68%
|
Open $0.00066343
Low $0.00066343
High $0.00066343
|
- - | - |
|
||
| 24287 |
Polkasocial Network
24287
PSN
|
- | -0.27% | -16.01% | -49.72% |
30d
-
60d
-
90d
-
|
Open $0.094566
Low $0.078728
High $0.096343
|
- - | - |
|
||
| 24288 |
PolkaTrail
24288
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30d
-20.79%
60d
-52.54%
90d
-
|
Open $0.014008
Low $0.013367
High $0.016151
|
- - | - |
|
||
| 24289 |
Polkatrain
24289
POLT
|
- | 3.43% | -0.88% | -10.81% |
30d
-30.27%
60d
-
90d
-34.84%
|
Open $0.032011
Low $0.0319
High $0.033482
|
- - | - |
|
||
| 24290 |
Polkazeck
24290
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30d
2.74%
60d
46.37%
90d
-67.26%
|
Open -
Low -
High $0.00334568
|
- - | - |
|
||
| 24291 |
Pollen Coin
24291
PCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041001
Low $0.041001
High $0.041001
|
- - | - |
|
||
| 24292 |
Pollo
24292
PDO
|
- | 1.75% | 1.19% | 1.09% |
30d
-4.61%
60d
-6.76%
90d
-20.19%
|
Open -
Low -
High $0.104641
|
- - | - |
|
||
| 24293 |
Polly DeFi nest
24293
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30d
2.96%
60d
-15.88%
90d
20.17%
|
Open $13.06
Low $12.15
High $13.06
|
- - | - |
|
||
| 24294 |
Polly Finance
24294
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30d
-54.71%
60d
-80.47%
90d
-86.19%
|
Open $0.00024735
Low $0.00024735
High $0.00024735
|
- - | - |
|
||
| 24295 |
POLY AI
24295
AI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24296 |
POLY Maximus
24296
POLY
|
- | - | - | 9% |
30d
-1.45%
60d
9.71%
90d
-15.45%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 24297 |
Poly-Peg Mdex
24297
HMDX
|
- | -0.33% | -2.88% | - |
30d
-
60d
-
90d
-
|
Open $1.1624
Low $1.1051
High $1.1709
|
- - | - |
|
||
| 24298 |
PolyBet
24298
PBT
|
- | - | - | - |
30d
2.24%
60d
-34.89%
90d
-34.89%
|
Open $0.00269697
Low $0.00269697
High $0.00269697
|
- - | - |
|
||
| 24299 |
PolyBeta Finance
24299
BETA
|
$0.161318 | - | 2.94% | 8.96% |
30d
10.95%
60d
7.73%
90d
14.53%
|
Open $0.155835
Low $0.155835
High $0.161317
|
- - | - |
|
||
| 24300 |
PolyBit
24300
POLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.790 Coins Monitored - Page
486 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.