Market Cap $4.30T
-0.72%
Volume 24h $343.77B
25.79%
BTC % 53.54%
0.78%
ETH % 12.7%
-1.02%
Coins
33.146
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
peipei
24251
PEIPEI
|
- | - | - | -16.12% |
30d
-38.09%
60d
-84.29%
90d
-64.5%
|
Open $0.00003636
Low $0.00003636
High $0.00003636
|
- - | - |
|
||
| 24252 |
PeiPei 2.0
24252
PEIPEI2.0
|
- | - | - | - |
30d
-23.66%
60d
10.89%
90d
4.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24253 |
PEKA
24253
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24254 |
PEKI INU
24254
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24255 |
Pekingese
24255
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 24256 |
PELE Network
24256
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 24257 |
PELFORT
24257
$PELF
|
$0.000033 | - | -4.84% | 5.58% |
30d
9.17%
60d
36.59%
90d
18.86%
|
Open $0.00003466
Low $0.00003279
High $0.00003466
|
- - | - |
|
||
| 24258 |
Pembrock
24258
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 24259 |
PEME
24259
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 24260 |
PenCoin
24260
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24261 |
Pendulum
24261
PEN
|
$0.009000 | - | - | 5.62% |
30d
-17.98%
60d
-54.1%
90d
-21.78%
|
Open $0.00899956
Low $0.00899956
High $0.00899956
|
- - | - |
|
||
| 24262 |
Pendy
24262
PENDY
|
- | - | - | -1.62% |
30d
-7.38%
60d
-8.71%
90d
138.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24263 |
PengolinCoin
24263
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 24264 |
Pengu
24264
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24265 |
Penguiana
24265
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 24266 |
Penguin Coin
24266
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 24267 |
Penguin Karts
24267
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 24268 |
PenguINU
24268
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24269 |
Penicillin
24269
PENICILLIN
|
- | - | - | -6.34% |
30d
9.07%
60d
-4.21%
90d
-61.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24270 |
PenisGrow
24270
PENIS
|
- | - | - | -2.31% |
30d
11.61%
60d
12.06%
90d
-25.04%
|
Open $0.00012358
Low $0.00012358
High $0.00012358
|
- - | - |
|
||
| 24271 |
Penjamin Blinkerton
24271
PEN
|
$0.00000011 | - | - | 0.22% |
30d
-6.41%
60d
20.93%
90d
59.42%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 24272 |
Penky
24272
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
| 24273 |
Penny
24273
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 24274 |
Penrose Finance
24274
PEN
|
- | - | - | -13.52% |
30d
-22.1%
60d
-44.83%
90d
-63.91%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 24275 |
Penta
24275
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
| 24276 |
PENTA
24276
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24277 |
PentaCoin
24277
PENTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24278 |
Pentagon Chain
24278
PENTAGONCHAI1
|
$20.59 | - | - | -1.62% |
30d
2.12%
60d
11.45%
90d
100.1%
|
Open $20.59
Low $20.59
High $20.59
|
- - | - |
|
||
| 24279 |
Pentagon Finance
24279
PENT
|
- | - | - | -5.33% |
30d
-13.07%
60d
-45.9%
90d
-99.95%
|
Open $0.023143
Low $0.023143
High $0.023143
|
- - | - |
|
||
| 24280 |
PEON
24280
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $2.0507
Low $2.0446
High $2.0625
|
- - | - |
|
||
| 24281 |
Peon
24281
PEON
|
- | - | -6.65% | 8.87% |
30d
15.17%
60d
-5.19%
90d
10.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24282 |
People
24282
MAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24283 |
People Inu
24283
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d
-71.51%
60d
-71.51%
90d
-71.51%
|
Open $0.000000923
Low $0.000000892
High $0.000000926
|
- - | - |
|
||
| 24284 |
People with 1 IQ
24284
$1IQ
|
- | - | -3.88% | 4.03% |
30d
-11.4%
60d
-83.23%
90d
-83.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24285 |
PeopleCoin
24285
MEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24286 |
Peoples Punk
24286
DDDD
|
- | - | - | -1.68% |
30d
22.45%
60d
46.65%
90d
-23.64%
|
Open $0.00023022
Low $0.00023022
High $0.00023022
|
- - | - |
|
||
| 24287 |
Peoplez
24287
LEZ
|
- | - | - | - |
30d
-11.01%
60d
-27.59%
90d
-40.06%
|
Open $0.028146
Low $0.028146
High $0.028146
|
- - | - |
|
||
| 24288 |
pEOS
24288
PEOS
|
- | - | - | 0.81% |
30d
0.12%
60d
10.04%
90d
33.39%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
| 24289 |
Pep ManCity
24289
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d
-70.41%
60d
-70.41%
90d
-70.41%
|
Open $0.00004552
Low $0.00004429
High $0.00004574
|
- - | - |
|
||
| 24290 |
Pepa ERC
24290
PEPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 24291 |
Pepa Inu
24291
PEPA
|
- | - | 1.6% | 3.91% |
30d
3.56%
60d
25.84%
90d
10.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24292 |
Pepa Inu 2.0
24292
PEPA 2.0
|
- | - | - | - |
30d
-73.81%
60d
6.74%
90d
-68.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24293 |
PEPAY
24293
PEPAY
|
- | - | - | 8.95% |
30d
-7.67%
60d
0.95%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24294 |
PePAY
24294
PEPAY
|
- | - | - | 3.97% |
30d
-8.27%
60d
-20.39%
90d
-93.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24295 |
Pepe
24295
PEPESOL
|
$0.000637 | - | -6.21% | 10.14% |
30d
20.83%
60d
-10.65%
90d
-19.33%
|
Open $0.00067931
Low $0.00063713
High $0.00067931
|
- - | - |
|
||
| 24296 |
PEPE
24296
PEPE GOLD
|
$0.000021 | - | -7.32% | 23.19% |
30d
16.28%
60d
24.56%
90d
34.1%
|
Open $0.00002285
Low $0.00002088
High $0.00002285
|
- - | - |
|
||
| 24297 |
Pepe
24297
PEPE
|
$0.000469 | - | -2.8% | 1.62% |
30d
22.08%
60d
-25.18%
90d
77.97%
|
Open $0.00048216
Low $0.00046866
High $0.00048681
|
- - | - |
|
||
| 24298 |
Pepe
24298
PEPEONBASE
|
$0.000190 | - | - | 7.75% |
30d
3.28%
60d
26.99%
90d
65.2%
|
Open $0.00019004
Low $0.00019004
High $0.00019004
|
- - | - |
|
||
| 24299 |
Pepe
24299
$PEPE
|
- | - | -5.35% | 8.4% |
30d
20.87%
60d
18.51%
90d
21.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24300 |
PEPE 0x69 ON BASE
24300
PEPE0X69
|
$0.0000000010 | - | -4.17% | 1.32% |
30d
-9.33%
60d
-14.15%
90d
5.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.146 Coins Monitored - Page
486 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.