Market Cap $3.95T
-2.07%
Volume 24h $442.27B
8.75%
BTC % 54.93%
0.09%
ETH % 11.97%
0%
Coins
33.440
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
PARKGENE
24251
GENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24252 |
Parking Infinity
24252
PARK
|
- | - | - | 0.64% |
30d
6.17%
60d
-5.12%
90d
-77.78%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 24253 |
ParkinGo
24253
GOT
|
- | - | - | -1.04% |
30d
-81.11%
60d
-88.26%
90d
-93.85%
|
Open $0.007553
Low $0.007553
High $0.007553
|
- - | - |
|
||
| 24254 |
Parlay
24254
PARLAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24255 |
PARMA Fan Token
24255
PARMA
|
- | - | - | 114.41% |
30d
-35.88%
60d
-42.61%
90d
-85.49%
|
Open $0.00300122
Low $0.00300122
High $0.00300122
|
- - | - |
|
||
| 24256 |
Parma Token
24256
PARMA
|
- | - | - | -2.75% |
30d
-75.95%
60d
-54.41%
90d
-68.11%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 24257 |
PARQ
24257
PARQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24258 |
Parrot Egg
24258
IPEGG
|
- | - | - | -3.88% |
30d
-6.66%
60d
9.85%
90d
12.78%
|
Open $0.00044872
Low $0.00044872
High $0.00044872
|
- - | - |
|
||
| 24259 |
Parrot Egg
24259
1PEGG
|
- | - | - | -2.27% |
30d
-6.16%
60d
-90.83%
90d
-91%
|
Open $0.00012403
Low $0.00012403
High $0.00012403
|
- - | - |
|
||
| 24260 |
ParrotDao
24260
PARR
|
- | - | - | 0.08% |
30d
11.13%
60d
11.05%
90d
-97.78%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 24261 |
Parrotly
24261
PBIRB
|
- | - | - | - |
30d
-10.77%
60d
-1.11%
90d
-1.11%
|
Open $0.000000118
Low $0.000000118
High $0.000000118
|
- - | - |
|
||
| 24262 |
Parry Parrot
24262
PARRY
|
- | - | - | - |
30d
-
60d
-16.03%
90d
-25.87%
|
Open $0.00005773
Low $0.00005773
High $0.00005773
|
- - | - |
|
||
| 24263 |
Parsiq Boost
24263
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
11.12%
90d
-52.56%
|
Open -
Low -
High $0.00802405
|
- - | - |
|
||
| 24264 |
Partial
24264
PARTIAL
|
- | - | - | -0.36% |
30d
-22.45%
60d
-77.76%
90d
-91.65%
|
Open $0.00444869
Low $0.00444869
High $0.00444869
|
- - | - |
|
||
| 24265 |
PARTY
24265
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30d
-
60d
-
90d
-
|
Open $0.246401
Low $0.230488
High $0.258642
|
- - | - |
|
||
| 24266 |
Party Dice
24266
DICE
|
- | - | - | -18.81% |
30d
-81.38%
60d
-83.96%
90d
-93.72%
|
Open $0.027922
Low $0.027922
High $0.027922
|
- - | - |
|
||
| 24267 |
Party Dog
24267
PDog
|
- | -0.81% | -11.26% | -79.91% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.00166246
Low $0.00143796
High $0.00171343
|
- - | - |
|
||
| 24268 |
Party Hat
24268
PHAT
|
- | - | - | - |
30d
-17.5%
60d
47.14%
90d
47.14%
|
Open $0.00001363
Low $0.00001363
High $0.00001363
|
- - | - |
|
||
| 24269 |
PartyBoard
24269
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30d
-59.95%
60d
-59.95%
90d
-59.95%
|
Open $0.00004141
Low $0.00003982
High $0.0000524
|
- - | - |
|
||
| 24270 |
PartyFi
24270
PFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060327
Low $0.00060327
High $0.00060327
|
- - | - |
|
||
| 24271 |
Pascal Coin
24271
PASC
|
- | - | - | 0.9% |
30d
-4.61%
60d
-3.71%
90d
0.73%
|
Open $0.00119801
Low $0.00119801
High $0.00119801
|
- - | - |
|
||
| 24272 |
Pascal Lite
24272
PASL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24273 |
Pascal Protocol
24273
PASC
|
- | - | - | -1.92% |
30d
-67.21%
60d
-67.21%
90d
-67.21%
|
Open $1.4649
Low $1.4649
High $1.4649
|
- - | - |
|
||
| 24274 |
Passive Coin
24274
PAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24275 |
Passive Income
24275
PSICM
|
- | - | - | - |
30d
-0.1%
60d
-72.84%
90d
-72.77%
|
Open $7.894
Low $7.894
High $7.894
|
- - | - |
|
||
| 24276 |
Passive Token
24276
PASSIVE
|
- | - | - | -4.91% |
30d
-39.11%
60d
-40.3%
90d
-55.56%
|
Open $0.13449
Low $0.13449
High $0.13449
|
- - | - |
|
||
| 24277 |
Pasta Finance
24277
PASTAFI
|
- | - | - | -0.06% |
30d
7.29%
60d
-21.86%
90d
-41.87%
|
Open $0.00078086
Low $0.00078086
High $0.00078086
|
- - | - |
|
||
| 24278 |
Pastel
24278
PSL
|
- | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
- - | - |
|
||
| 24279 |
PastryPunks
24279
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00086997
Low $0.00086997
High $0.00086997
|
- - | - |
|
||
| 24280 |
PASV
24280
PASV
|
- | - | - | - |
30d
15.42%
60d
74.86%
90d
5.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24281 |
Patek
24281
PATEK
|
$19.28 | - | 0.21% | 4.82% |
30d
25.44%
60d
56.22%
90d
96.42%
|
Open $19.24
Low $18.98
High $19.33
|
- - | - |
|
||
| 24282 |
Patentico
24282
PTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24283 |
Patex
24283
PATEX
|
$0.006799 | - | 3.4% | -23.9% |
30d
-65.03%
60d
-74.93%
90d
-81.23%
|
Open $0.00657521
Low $0.00622047
High $0.00704851
|
- - | - |
|
||
| 24284 |
PathDAO
24284
PATH
|
- | - | - | - |
30d
-
60d
35.37%
90d
76.61%
|
Open $0.00814485
Low $0.00814485
High $0.00814485
|
- - | - |
|
||
| 24285 |
PathFund (Old)
24285
PATH
|
- | -1.61% | -9.35% | -46.49% |
30d
-28.7%
60d
-53.06%
90d
-69.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24286 |
PathFundV2
24286
PATH
|
- | - | - | 0.92% |
30d
-79.67%
60d
-79.44%
90d
-78.2%
|
Open $0.00031621
Low $0.00031621
High $0.00031621
|
- - | - |
|
||
| 24287 |
PATHHIVE
24287
PHV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118704
Low $0.00118704
High $0.00118704
|
- - | - |
|
||
| 24288 |
Patientory
24288
PTOY
|
$0.002024 | - | - | - |
30d
-
60d
43.95%
90d
42.06%
|
Open $0.00202395
Low $0.00202395
High $0.00202395
|
- - | - |
|
||
| 24289 |
Patlu
24289
PATLU
|
$0.000069 | - | -2.96% | -15.15% |
30d
63.13%
60d
70.62%
90d
28.39%
|
Open $0.00006989
Low $0.00006916
High $0.00007462
|
- - | - |
|
||
| 24290 |
PATNUT
24290
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30d
-96.36%
60d
-96.36%
90d
-96.36%
|
Open $0.045292
Low $0.045009
High $0.047036
|
- - | - |
|
||
| 24291 |
Patrick
24291
PAT
|
- | - | - | - |
30d
-66.05%
60d
-76.28%
90d
-81.36%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 24292 |
Patriot on Base
24292
PATRIOT
|
- | - | - | 32149.14% |
30d
1215580.94%
60d
1215580.94%
90d
1215580.94%
|
Open $2.1342
Low $2.1342
High $2.1342
|
- - | - |
|
||
| 24293 |
Patriot Pay / Lets Go Brandon!
24293
PPY
|
- | - | - | - |
30d
59.67%
60d
13.46%
90d
-11%
|
Open $0.00017893
Low $0.00017893
High $0.00017893
|
- - | - |
|
||
| 24294 |
Patriots Coin
24294
PTC
|
- | - | - | - |
30d
-2.17%
60d
-19.13%
90d
-60.97%
|
Open $0.011804
Low $0.011804
High $0.011804
|
- - | - |
|
||
| 24295 |
Patron
24295
PAT
|
- | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
- - | - |
|
||
| 24296 |
Patton
24296
PATTON
|
$0.00000015 | - | - | -10.19% |
30d
-17.81%
60d
-33.11%
90d
-6.03%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 24297 |
Paul Atkins
24297
SEC CHAIR
|
- | - | - | 1.15% |
30d
4.78%
60d
22.55%
90d
43.9%
|
Open $0.00017775
Low $0.00017775
High $0.00017775
|
- - | - |
|
||
| 24298 |
Pavia
24298
PAVIA
|
$0.001565 | - | -1.3% | -25.21% |
30d
-45.44%
60d
-51.88%
90d
105.08%
|
Open $0.00159611
Low $0.00156506
High $0.00159611
|
- - | - |
|
||
| 24299 |
Pavocoin
24299
PAVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24300 |
PAW
24300
PAW
|
- | - | - | - |
30d
-4%
60d
-76.45%
90d
-64.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
33.440 Coins Monitored - Page
486 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.