Market Cap $3.20T
-0.14%
Volume 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
Otter Clam (Old)
24251
CLAM
|
- | -0.34% | -36.25% | -49.17% |
30d
-57.94%
60d
-57.94%
90d
-57.94%
|
Open $21.68
Low $14.52
High $21.68
|
- - | - |
|
||
| 24252 |
Otter Finance
24252
OTR
|
- | - | - | 0.09% |
30d
-83.46%
60d
-83.46%
90d
-91.69%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 24253 |
Otter Space
24253
OTTERSPACE
|
- | - | - | - |
30d
1.3%
60d
-14.83%
90d
-17.59%
|
Open $0.00167248
Low $0.00167248
High $0.00167248
|
- - | - |
|
||
| 24254 |
OtterClam Finance
24254
CLAM
|
- | - | - | 0.31% |
30d
-4.53%
60d
-9.65%
90d
-86.88%
|
Open $0.115279
Low $0.115279
High $0.115279
|
- - | - |
|
||
| 24255 |
Otto
24255
$OTTO
|
$0.000018 | - | 2.58% | -17.82% |
30d
-36.56%
60d
-43%
90d
-69.93%
|
Open $0.00001754
Low $0.00001754
High $0.00001803
|
- - | - |
|
||
| 24256 |
OUCHI
24256
OUCHI
|
- | - | - | - |
30d
-21.65%
60d
-21.76%
90d
-36.61%
|
Open $0.00020366
Low $0.00020366
High $0.00020366
|
- - | - |
|
||
| 24257 |
OUD
24257
OUD
|
- | - | - | -48.71% |
30d
-80.92%
60d
-68.79%
90d
-24.58%
|
Open $0.00299976
Low $0.00299976
High $0.00299976
|
- - | - |
|
||
| 24258 |
Our Pay
24258
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d
-78.26%
60d
-99.17%
90d
-99.16%
|
Open $0.00030801
Low $0.00030801
High $0.00031021
|
- - | - |
|
||
| 24259 |
Ouranos
24259
OUR
|
- | - | - | -0.12% |
30d
-28.79%
60d
-71.95%
90d
-93.6%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | - |
|
||
| 24260 |
Ourcoin
24260
OUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24261 |
Ourglass
24261
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d
18.3%
60d
19.82%
90d
-18.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24262 |
OUSE Token
24262
OUSE
|
- | - | - | 0.31% |
30d
0.41%
60d
-0.03%
90d
0.25%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 24263 |
OUSG
24263
OUSG
|
- | - | - | -33.16% |
30d
-33.16%
60d
-33.16%
90d
-33.16%
|
Open $100.23
Low $100.23
High $100.23
|
- - | - |
|
||
| 24264 |
Outlanders
24264
LAND
|
$0.000254 | -0.66% | 1.37% | -7.96% |
30d
-38.71%
60d
30.2%
90d
-41.33%
|
Open $0.00025774
Low $0.00025035
High $0.00027262
|
- - | - |
|
||
| 24265 |
OutPost
24265
OUT
|
- | - | - | 3.98% |
30d
115.88%
60d
-19.96%
90d
-53.54%
|
Open $0.000002116
Low $0.000002116
High $0.000002116
|
- - | - |
|
||
| 24266 |
Outrace
24266
ORE
|
- | - | - | - |
30d
-36.47%
60d
-49.6%
90d
-56.91%
|
Open $0.00008824
Low $0.00008824
High $0.00008824
|
- - | - |
|
||
| 24267 |
OvalPixel
24267
OPAIG
|
- | - | - | -23.66% |
30d
-75.2%
60d
-98.98%
90d
-99.26%
|
Open $0.00022913
Low $0.00022913
High $0.00022913
|
- - | - |
|
||
| 24268 |
OVCODE
24268
OVC
|
- | 4.94% | -0.65% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.02383
Low $0.022809
High $0.02552
|
- - | - |
|
||
| 24269 |
Overlord
24269
LORD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001448
Low $0.0001448
High $0.0001448
|
- - | - |
|
||
| 24270 |
Overlord Game
24270
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d
-95.99%
60d
-
90d
-
|
Open $0.00149636
Low $0.00113289
High $0.00149636
|
- - | - |
|
||
| 24271 |
Overmoon
24271
OVM
|
- | - | - | -34.21% |
30d
10.03%
60d
-51.88%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24272 |
Overnight
24272
DAI+
|
$0.9991 | - | - | 0.26% |
30d
0.4%
60d
-0.23%
90d
0.34%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 24273 |
Overnight
24273
USDT+
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 24274 |
Overseas Direct Certification
24274
ODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24275 |
Oviex
24275
OVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5140
Low $1.5140
High $1.5140
|
- - | - |
|
||
| 24276 |
OWL
24276
OWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0311
Low $1.0311
High $1.0311
|
- - | - |
|
||
| 24277 |
OWL Token (StealthSwap)
24277
OWLTKN
|
- | - | - | -3.52% |
30d
-16.16%
60d
5.57%
90d
-9.22%
|
Open $0.111289
Low $0.111289
High $0.111289
|
- - | - |
|
||
| 24278 |
OwlDAO
24278
OWL
|
- | - | - | - |
30d
-9.76%
60d
1410.73%
90d
235.8%
|
Open $0.000006951
Low -
High $0.000006951
|
- - | - |
|
||
| 24279 |
Owloper Owl
24279
OWL
|
- | - | - | - |
30d
-0.91%
60d
-27%
90d
-28.33%
|
Open $0.00078661
Low $0.00078661
High $0.00078661
|
- - | - |
|
||
| 24280 |
Owlstand
24280
OWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24281 |
OWNDATA
24281
OWN
|
- | - | - | - |
30d
115.37%
60d
91.28%
90d
39%
|
Open $0.00001456
Low $0.00001456
High $0.00001456
|
- - | - |
|
||
| 24282 |
Owners Casino Online
24282
OCO
|
- | - | - | -0.99% |
30d
29.6%
60d
37.56%
90d
11.7%
|
Open $0.000002986
Low $0.000002986
High $0.000002986
|
- - | - |
|
||
| 24283 |
ownix
24283
ONX
|
- | - | - | 0.08% |
30d
0.91%
60d
0.87%
90d
0.9%
|
Open $0.105975
Low $0.105975
High $0.105975
|
- - | - |
|
||
| 24284 |
Ownly
24284
OWN
|
- | - | -48.63% | -48.63% |
30d
-9.61%
60d
-56.19%
90d
-48.63%
|
Open $0.00012041
Low $0.00012024
High $0.0001205
|
- - | - |
|
||
| 24285 |
OWO
24285
$OWO
|
- | - | -3.86% | -3.7% |
30d
-56.4%
60d
-58.77%
90d
-83.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24286 |
OX Fina
24286
OX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24287 |
OxAI.com
24287
OXAI
|
- | - | - | - |
30d
-31.97%
60d
-60.65%
90d
-41.16%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 24288 |
OXBT
24288
OXBT
|
- | - | - | -0.02% |
30d
-
60d
88.44%
90d
119.78%
|
Open $0.00439009
Low $0.00439009
High $0.00439009
|
- - | - |
|
||
| 24289 |
Oxbull
24289
OXI
|
$0.123499 | - | -3.8% | -22.34% |
30d
-27.92%
60d
-38.65%
90d
-45.63%
|
Open $0.128381
Low $0.123499
High $0.132713
|
- - | - |
|
||
| 24290 |
Oxbull Solana
24290
OXS
|
- | - | -2.68% | -1.59% |
30d
-99.2%
60d
-99.32%
90d
-99.45%
|
Open $0.00028519
Low $0.00027754
High $0.0002852
|
- - | - |
|
||
| 24291 |
Oxbull.tech
24291
OXB
|
- | - | - | - |
30d
-98.25%
60d
-97.63%
90d
-97.96%
|
Open $0.011153
Low $0.011153
High $0.011153
|
- - | - |
|
||
| 24292 |
OxDead
24292
OXD
|
- | -0.02% | -4.65% | -18.04% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Open $0.00003686
Low $0.00003471
High $0.00003692
|
- - | - |
|
||
| 24293 |
Oxen (Ex Loki)
24293
OXEN
|
- | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
- - | - |
|
||
| 24294 |
Oxfinance
24294
OXFI
|
- | - | - | 0.99% |
30d
-10.1%
60d
2.56%
90d
-5.74%
|
Open $0.144296
Low $0.144296
High $0.144296
|
- - | - |
|
||
| 24295 |
OXM Protocol
24295
OXM
|
- | - | - | -17.64% |
30d
-68.09%
60d
-90.51%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24296 |
OXM Protocol
24296
OXM
|
- | - | - | 17.7% |
30d
-56.31%
60d
0.92%
90d
120.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24297 |
OXM Protocol (new)
24297
OXM
|
- | - | - | 6.97% |
30d
-46.62%
60d
-11.82%
90d
36.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24298 |
OXO Network
24298
OXO
|
- | - | - | -0.27% |
30d
-17.11%
60d
-35.21%
90d
-52.82%
|
Open $0.00055164
Low $0.00055164
High $0.00055164
|
- - | - |
|
||
| 24299 |
OXO.Farm
24299
OXO
|
- | - | - | - |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Open $0.00034305
Low $0.00034305
High $0.00034305
|
- - | - |
|
||
| 24300 |
oxSOLID
24300
OXSOLID
|
- | 2.31% | 3.74% | 29.07% |
30d
49.83%
60d
-53.69%
90d
-85.93%
|
Open $0.026962
Low $0.026962
High $0.02826
|
- - | - |
|
33.832 Coins Monitored - Page
486 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.