Market Cap $3.57T -2.48%
Volume 24h $386.55B 16.59%
BTC % 55.93% -0.26%
ETH % 10.93% -2.1%
Coins 33.625 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
24251
Ourglass
Ourglass
24251
GLASS
 - 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
24252
OUSE Token
OUSE Token
24252
OUSE
 - - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
24253
OUSG
OUSG
24253
OUSG
 - - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
24254
OutPost
OutPost
24254
OUT
 - - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
24255
Outrace
Outrace
24255
ORE
 - - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
24256
OvalPixel
OvalPixel
24256
OPAIG
 - - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
24257
OVCODE
OVCODE
24257
OVC
 - 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
24258
Overlord
Overlord
24258
LORD
 - - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
24259
Overlord Game
Overlord Game
24259
OVL
 - -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
24260
Overmoon
Overmoon
24260
OVM
 - - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
24261
Overnight
Overnight
24261
DAI+
 $0.9934 - 0.52% -0.15%
30d -0.84%
60d -0.34%
90d -1.31%
Open $0.98823
Low $0.979462
High $0.9933
- - -
24262
Overnight
Overnight
24262
USDT+
 - - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
24263
Overnight USDC+
Overnight USDC+
24263
USDC+
 $1.0029 - -0.17% -0.04%
30d 0.29%
60d 0.24%
90d 0.36%
Open $0.9988
Low $0.993
High $1.0123
- - -
24264
Overseas Direct Certification
Overseas Direct Certification
24264
ODC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24265
Oviex
Oviex
24265
OVI
 - - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
24266
OWL
OWL
24266
OWL
 - - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
24267
OWL Token (StealthSwap)
OWL Token (StealthSwap)
24267
OWLTKN
 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
24268
OwlDAO
OwlDAO
24268
OWL
 - - - -
30d -9.76%
60d 1410.73%
90d 235.8%
Open $0.000006951
Low -
High $0.000006951
- - -
24269
Owloper Owl
Owloper Owl
24269
OWL
 - - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
24270
Owlstand
Owlstand
24270
OWD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24271
OWNDATA
OWNDATA
24271
OWN
 - - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
24272
Owners Casino Online
Owners Casino Online
24272
OCO
 - - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
24273
ownix
ownix
24273
ONX
 - - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
24274
Ownly
Ownly
24274
OWN
 - - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
24275
OWO
OWO
24275
$OWO
 - - 5.32% -21.55%
30d -49.69%
60d -66.86%
90d -79.09%
Open -
Low -
High -
- - -
24276
OX Fina
OX Fina
24276
OX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24277
OxAI.com
OxAI.com
24277
OXAI
 - - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
24278
OXBT
OXBT
24278
OXBT
 - - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
24279
Oxbull
Oxbull
24279
OXI
 $0.199672 - -1.2% -17.96%
30d -2.59%
60d -12.43%
90d -27.76%
Open $0.202112
Low $0.199672
High $4.7917
- - -
24280
Oxbull Solana
Oxbull Solana
24280
OXS
 - - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
24281
Oxbull.tech
Oxbull.tech
24281
OXB
 - - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
24282
OxDead
OxDead
24282
OXD
 - -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
24283
Oxen (Ex Loki)
Oxen (Ex Loki)
24283
OXEN
 - - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
24284
Oxfinance
Oxfinance
24284
OXFI
 - - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
24285
OXM Protocol
OXM Protocol
24285
OXM
 - - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
24286
OXM Protocol
OXM Protocol
24286
OXM
 - - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
24287
OXM Protocol (new)
OXM Protocol (new)
24287
OXM
 - - - 6.97%
30d -46.62%
60d -11.82%
90d 36.68%
Open -
Low -
High -
- - -
24288
OXO Network
OXO Network
24288
OXO
 - - - -0.27%
30d -17.11%
60d -35.21%
90d -52.82%
Open $0.00055164
Low $0.00055164
High $0.00055164
- - -
24289
OXO.Farm
OXO.Farm
24289
OXO
 - - - -
30d -99.55%
60d -99.55%
90d -99.55%
Open $0.00034305
Low $0.00034305
High $0.00034305
- - -
24290
oxSOLID
oxSOLID
24290
OXSOLID
 - 2.31% 3.74% 29.07%
30d 49.83%
60d -53.69%
90d -85.93%
Open $0.026962
Low $0.026962
High $0.02826
- - -
24291
OXY META TOKEN
OXY META TOKEN
24291
OMT
 - -0.65% 10.78% -99.99%
30d -99.99%
60d -100%
90d -100%
Open $0.00000026
Low $0.000000256
High $0.000000304
- - -
24292
Oxy-Fi
Oxy-Fi
24292
OXY
 - - - -1.35%
30d -32.14%
60d 20.62%
90d -28.83%
Open $0.047669
Low $0.047669
High $0.047669
- - -
24293
Oxycoin
Oxycoin
24293
OXY
 - - - -
30d -
60d -
90d -
Open $0.00010526
Low $0.00010526
High $0.00010526
- - -
24294
OXYLON
OXYLON
24294
OXL
 $0.977699 - -0.53% -0.03%
30d -3.46%
60d -78.67%
90d -75.97%
Open $0.98288
Low $0.977698
High $0.982995
- - -
24295
Oyster
Oyster
24295
PRL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24296
Oyster Platform
Oyster Platform
24296
OYS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24297
Oyster Shell
Oyster Shell
24297
SHL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24298
OZAPHYRE
OZAPHYRE
24298
OZP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24299
Ozempic
Ozempic
24299
OZMPC
 - - - -
30d 4.89%
60d -23.41%
90d -47.03%
Open $0.00027951
Low $0.00027951
High $0.00027951
- - -
24300
Ozempic
Ozempic
24300
OZEMPIC
 - -3.14% -3.14% 3.53%
30d -15.09%
60d -38.75%
90d -97.76%
Open -
Low -
High -
- - -
33.625 Coins Monitored - Page 486 of 673

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.