Market Cap $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Coins
30.690
+23
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
PPAP Token
24251
$PPAP
|
- | 0.12% | -4.41% | -4.57% |
30d
-97.44%
60d
-97.44%
90d
-97.44%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 24252 |
Pragma
24252
PRAGMA
|
- | - | - | -0.12% |
30d
-28.81%
60d
-66.26%
90d
-99.99%
|
Open $0.000004317
Low $0.000004317
High $0.000004317
|
- - | - |
|
||
| 24253 |
PRASM
24253
PSM
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.000007424
Low $0.000007424
High $0.000007986
|
- - | - |
|
||
| 24254 |
Pray for Mojo
24254
MOJO
|
- | 0.29% | -1.36% | -8.69% |
30d
-96.41%
60d
-96.41%
90d
-96.41%
|
Open $0.00039736
Low $0.00038607
High $0.00039736
|
- - | - |
|
||
| 24255 |
PRCoin
24255
PRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24256 |
Pre Pepe Days
24256
PREPE
|
- | - | - | 5.96% |
30d
-4.88%
60d
-79.67%
90d
-79.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24257 |
Precium
24257
PRCM
|
- | - | -0.02% | -8.64% |
30d
-25.55%
60d
-13.5%
90d
-13.54%
|
Open $0.00031976
Low $0.00031956
High $0.00032016
|
- - | - |
|
||
| 24258 |
Predictz
24258
PRDZ
|
- | - | - | -1.68% |
30d
22.86%
60d
52.84%
90d
-17.43%
|
Open $4.8365
Low $4.8365
High $4.8365
|
- - | - |
|
||
| 24259 |
PREDIQT
24259
PQT
|
- | - | - | 17.3% |
30d
18.14%
60d
6.88%
90d
2.07%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 24260 |
Predix Network
24260
PRDXN
|
- | - | - | - |
30d
315.34%
60d
28.87%
90d
36.81%
|
Open $0.064999
Low $0.064999
High $0.064999
|
- - | - |
|
||
| 24261 |
Prelax
24261
PEA
|
- | -0.5% | -42% | -82.94% |
30d
-92.41%
60d
-97.9%
90d
-97.9%
|
Open $0.00014945
Low $0.00008998
High $0.00014945
|
- - | - |
|
||
| 24262 |
PRELAX SWAP
24262
PEAX
|
- | - | - | -0.57% |
30d
1.94%
60d
-8.03%
90d
-4.59%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 24263 |
Premio
24263
PREMIO
|
- | - | - | -0.16% |
30d
-13.33%
60d
-56.06%
90d
-45.53%
|
Open $0.00188646
Low $0.00188646
High $0.00188646
|
- - | - |
|
||
| 24264 |
Premium
24264
PREM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24265 |
PremiumBlock
24265
PRB
|
- | - | - | 0.21% |
30d
-55.17%
60d
-55.17%
90d
-55.17%
|
Open $0.0002403
Low $0.0002403
High $0.0002403
|
- - | - |
|
||
| 24266 |
PrepayWay
24266
InBit
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24267 |
PRESALE
24267
PSALE
|
- | - | - | -0.24% |
30d
-14.54%
60d
-10.13%
90d
-28%
|
Open $0.000006227
Low $0.000006227
High $0.000006227
|
- - | - |
|
||
| 24268 |
Presale Ventures
24268
ENTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24269 |
Presale.World
24269
PRESALE
|
- | - | - | - |
30d
-5.88%
60d
-16.13%
90d
-21.94%
|
Open $0.00168509
Low $0.00168509
High $0.00168509
|
- - | - |
|
||
| 24270 |
PresaleDAO
24270
AF-PRESALEDAO
|
- | -0.27% | -14.44% | -2.34% |
30d
-51.81%
60d
-49.99%
90d
-49.99%
|
Open $0.000000876
Low $0.0000007279
High $0.000000882
|
- - | - |
|
||
| 24271 |
President Clinton
24271
HILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24272 |
President Donald Musk
24272
PDM
|
- | - | - | -0.46% |
30d
-23.53%
60d
-55.42%
90d
-85.54%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 24273 |
President Donald Trump
24273
DON
|
- | - | - | -14.2% |
30d
-30.53%
60d
-17.13%
90d
-24.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24274 |
President Johnson
24274
GARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24275 |
President PEPE
24275
PREPE
|
- | - | -0.12% | 1.63% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24276 |
President Robert F. Kennedy Jr
24276
RFK
|
- | - | - | - |
30d
12.84%
60d
12.84%
90d
12.84%
|
Open $0.00004876
Low $0.00004876
High $0.00004876
|
- - | - |
|
||
| 24277 |
President Ron DeSantis
24277
RON
|
- | - | - | - |
30d
10.33%
60d
-26.24%
90d
9.2%
|
Open $0.0000364
Low $0.0000364
High $0.0000364
|
- - | - |
|
||
| 24278 |
President Trump
24278
PRESIDENTTRUMPT
|
- | - | - | - |
30d
-12.75%
60d
-85.92%
90d
-85.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 24279 |
President Trump
24279
PRESIDENT TRUMP
|
- | - | - | - |
30d
-12.85%
60d
-93.43%
90d
-93.43%
|
Open $0.0016355
Low $0.0016355
High $0.0016355
|
- - | - |
|
||
| 24280 |
President Trump
24280
PRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24281 |
President Trump (presidenttrumpeth.com)
24281
PUMP
|
- | - | -1.85% | -1.85% |
30d
-43.01%
60d
-96.42%
90d
-96.42%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 24282 |
President Trump MAGA (presidentmaga.site)
24282
TRUMPMAGA
|
- | - | - | -1.38% |
30d
109084027.32%
60d
109084027.32%
90d
109084027.32%
|
Open $3.3185
Low $3.3185
High $3.3185
|
- - | - |
|
||
| 24283 |
President Xi Jinping
24283
PING
|
- | -6.67% | -21.26% | 92.27% |
30d
92.27%
60d
92.27%
90d
92.27%
|
Open $0.00000035
Low $0.000000194
High $0.00000035
|
- - | - |
|
||
| 24284 |
PresidentDoge
24284
PRESIDENTDOGE
|
- | -0.24% | 3.88% | -73.58% |
30d
-
60d
-
90d
-
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 24285 |
Presidential Debate
24285
TRUMPWIN
|
- | - | - | - |
30d
-31.57%
60d
-91.46%
90d
-91.46%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 24286 |
PressOne
24286
PRS
|
- | -0.07% | 0.2% | 1.42% |
30d
1.98%
60d
-
90d
60.55%
|
Open $0.035903
Low $0.035723
High $0.035986
|
- - | - |
|
||
| 24287 |
Previse
24287
PRVS
|
- | - | - | -1.68% |
30d
22.96%
60d
52.97%
90d
-17.36%
|
Open $0.042274
Low $0.042274
High $0.042274
|
- - | - |
|
||
| 24288 |
Prez Pepe
24288
PREZ
|
- | - | - | 0.69% |
30d
-76.2%
60d
-91.11%
90d
-93.88%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 24289 |
Price Gap
24289
PGT
|
$0.000030 | - | 0.48% | 0.48% |
30d
-91.99%
60d
-94.34%
90d
-98.65%
|
Open $0.00002996
Low $0.00002996
High $0.00003011
|
- - | - |
|
||
| 24290 |
Pricetools
24290
PTOOLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003992
Low $0.00003992
High $0.00003992
|
- - | - |
|
||
| 24291 |
Primal
24291
PRM
|
- | -22.2% | 85.38% | 682.75% |
30d
2699.07%
60d
-85.06%
90d
-74.32%
|
Open $0.00031274
Low $0.00031274
High $0.00184973
|
- - | - |
|
||
| 24292 |
Primal (new)
24292
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109975
Low $0.00109975
High $0.00109975
|
- - | - |
|
||
| 24293 |
Primalbase Token
24293
PBT
|
- | -0.06% | 16.42% | -4.85% |
30d
18.08%
60d
-13.4%
90d
26.77%
|
Open $648.16
Low $648.16
High $1,072.63
|
- - | - |
|
||
| 24294 |
PRIMARY
24294
PRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24295 |
Prime Chain
24295
PMC
|
- | - | - | 0.5% |
30d
7.71%
60d
-10.36%
90d
-26.32%
|
Open $0.00036755
Low $0.00036755
High $0.00036755
|
- - | - |
|
||
| 24296 |
Prime DAI
24296
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d
-
60d
-
90d
-
|
Open $0.00133019
Low $0.00133019
High $0.00133019
|
- - | - |
|
||
| 24297 |
Prime Shipping Foundation
24297
PSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24298 |
Prime Whiterock Company
24298
PWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.010119
|
- - | - |
|
||
| 24299 |
PrimeChain
24299
PRIME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24300 |
PrimeFinance
24300
PFI
|
$14.68 | - | - | 0.04% |
30d
0.04%
60d
-0.48%
90d
-1.03%
|
Open $14.67
Low $14.66
High $14.68
|
- - | - |
|
30.690 Coins Monitored - Page
486 of 614
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.