Market Cap $3.95T -2.07%
Volume 24h $442.27B 8.75%
BTC % 54.93% 0.09%
ETH % 11.97% 0%
Coins 33.440 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24251
PARKGENE
PARKGENE
24251
GENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24252 - - - 0.64%
30d 6.17%
60d -5.12%
90d -77.78%
Open $0.00001165
Low $0.00001165
High $0.00001165
- - -
24253
ParkinGo
ParkinGo
24253
GOT
- - - -1.04%
30d -81.11%
60d -88.26%
90d -93.85%
Open $0.007553
Low $0.007553
High $0.007553
- - -
24254
Parlay
Parlay
24254
PARLAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24255
PARMA Fan Token
PARMA Fan Token
24255
PARMA
- - - 114.41%
30d -35.88%
60d -42.61%
90d -85.49%
Open $0.00300122
Low $0.00300122
High $0.00300122
- - -
24256
Parma Token
Parma Token
24256
PARMA
- - - -2.75%
30d -75.95%
60d -54.41%
90d -68.11%
Open $0.000001891
Low $0.000001891
High $0.000001891
- - -
24257
PARQ
PARQ
24257
PARQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24258
Parrot Egg
Parrot Egg
24258
IPEGG
- - - -3.88%
30d -6.66%
60d 9.85%
90d 12.78%
Open $0.00044872
Low $0.00044872
High $0.00044872
- - -
24259
Parrot Egg
Parrot Egg
24259
1PEGG
- - - -2.27%
30d -6.16%
60d -90.83%
90d -91%
Open $0.00012403
Low $0.00012403
High $0.00012403
- - -
24260
ParrotDao
ParrotDao
24260
PARR
- - - 0.08%
30d 11.13%
60d 11.05%
90d -97.78%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
24261
Parrotly
Parrotly
24261
PBIRB
- - - -
30d -10.77%
60d -1.11%
90d -1.11%
Open $0.000000118
Low $0.000000118
High $0.000000118
- - -
24262
Parry Parrot
Parry Parrot
24262
PARRY
- - - -
30d -
60d -16.03%
90d -25.87%
Open $0.00005773
Low $0.00005773
High $0.00005773
- - -
24263
Parsiq Boost
Parsiq Boost
24263
PRQBOOST
- -4.83% -3.28% -11.65%
30d 6.98%
60d 11.12%
90d -52.56%
Open -
Low -
High $0.00802405
- - -
24264
Partial
Partial
24264
PARTIAL
- - - -0.36%
30d -22.45%
60d -77.76%
90d -91.65%
Open $0.00444869
Low $0.00444869
High $0.00444869
- - -
24265
PARTY
PARTY
24265
PARTY
- -0.98% -6.63% -37.88%
30d -
60d -
90d -
Open $0.246401
Low $0.230488
High $0.258642
- - -
24266
Party Dice
Party Dice
24266
DICE
- - - -18.81%
30d -81.38%
60d -83.96%
90d -93.72%
Open $0.027922
Low $0.027922
High $0.027922
- - -
24267
Party Dog
Party Dog
24267
PDog
- -0.81% -11.26% -79.91%
30d -79.91%
60d -79.91%
90d -79.91%
Open $0.00166246
Low $0.00143796
High $0.00171343
- - -
24268
Party Hat
Party Hat
24268
PHAT
- - - -
30d -17.5%
60d 47.14%
90d 47.14%
Open $0.00001363
Low $0.00001363
High $0.00001363
- - -
24269
PartyBoard
PartyBoard
24269
PABBSC
- 0.48% 11.02% -59.95%
30d -59.95%
60d -59.95%
90d -59.95%
Open $0.00004141
Low $0.00003982
High $0.0000524
- - -
24270
PartyFi
PartyFi
24270
PFI
- - - -
30d -
60d -
90d -
Open $0.00060327
Low $0.00060327
High $0.00060327
- - -
24271
Pascal Coin
Pascal Coin
24271
PASC
- - - 0.9%
30d -4.61%
60d -3.71%
90d 0.73%
Open $0.00119801
Low $0.00119801
High $0.00119801
- - -
24272
Pascal Lite
Pascal Lite
24272
PASL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24273 - - - -1.92%
30d -67.21%
60d -67.21%
90d -67.21%
Open $1.4649
Low $1.4649
High $1.4649
- - -
24274
Passive Coin
Passive Coin
24274
PAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24275
Passive Income
Passive Income
24275
PSICM
- - - -
30d -0.1%
60d -72.84%
90d -72.77%
Open $7.894
Low $7.894
High $7.894
- - -
24276
Passive Token
Passive Token
24276
PASSIVE
- - - -4.91%
30d -39.11%
60d -40.3%
90d -55.56%
Open $0.13449
Low $0.13449
High $0.13449
- - -
24277
Pasta Finance
Pasta Finance
24277
PASTAFI
- - - -0.06%
30d 7.29%
60d -21.86%
90d -41.87%
Open $0.00078086
Low $0.00078086
High $0.00078086
- - -
24278
Pastel
Pastel
24278
PSL
- - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
- - -
24279
PastryPunks
PastryPunks
24279
PASTRYPUNKS
- 47136084.73% -17.5% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00086997
Low $0.00086997
High $0.00086997
- - -
24280
PASV
PASV
24280
PASV
- - - -
30d 15.42%
60d 74.86%
90d 5.73%
Open -
Low -
High -
- - -
24281
Patek
Patek
24281
PATEK
$19.28 - 0.21% 4.82%
30d 25.44%
60d 56.22%
90d 96.42%
Open $19.24
Low $18.98
High $19.33
- - -
24282
Patentico
Patentico
24282
PTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24283
Patex
Patex
24283
PATEX
$0.006799 - 3.4% -23.9%
30d -65.03%
60d -74.93%
90d -81.23%
Open $0.00657521
Low $0.00622047
High $0.00704851
- - -
24284
PathDAO
PathDAO
24284
PATH
- - - -
30d -
60d 35.37%
90d 76.61%
Open $0.00814485
Low $0.00814485
High $0.00814485
- - -
24285
PathFund (Old)
PathFund (Old)
24285
PATH
- -1.61% -9.35% -46.49%
30d -28.7%
60d -53.06%
90d -69.4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24286
PathFundV2
PathFundV2
24286
PATH
- - - 0.92%
30d -79.67%
60d -79.44%
90d -78.2%
Open $0.00031621
Low $0.00031621
High $0.00031621
- - -
24287
PATHHIVE
PATHHIVE
24287
PHV
- - - -
30d -
60d -
90d -
Open $0.00118704
Low $0.00118704
High $0.00118704
- - -
24288
Patientory
Patientory
24288
PTOY
$0.002024 - - -
30d -
60d 43.95%
90d 42.06%
Open $0.00202395
Low $0.00202395
High $0.00202395
- - -
24289
Patlu
Patlu
24289
PATLU
$0.000069 - -2.96% -15.15%
30d 63.13%
60d 70.62%
90d 28.39%
Open $0.00006989
Low $0.00006916
High $0.00007462
- - -
24290
PATNUT
PATNUT
24290
PATNUT
- 0.08% -7.12% -8.12%
30d -96.36%
60d -96.36%
90d -96.36%
Open $0.045292
Low $0.045009
High $0.047036
- - -
24291
Patrick
Patrick
24291
PAT
- - - -
30d -66.05%
60d -76.28%
90d -81.36%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
24292
Patriot on Base
Patriot on Base
24292
PATRIOT
- - - 32149.14%
30d 1215580.94%
60d 1215580.94%
90d 1215580.94%
Open $2.1342
Low $2.1342
High $2.1342
- - -
24293 - - - -
30d 59.67%
60d 13.46%
90d -11%
Open $0.00017893
Low $0.00017893
High $0.00017893
- - -
24294
Patriots Coin
Patriots Coin
24294
PTC
- - - -
30d -2.17%
60d -19.13%
90d -60.97%
Open $0.011804
Low $0.011804
High $0.011804
- - -
24295
Patron
Patron
24295
PAT
- - - 38.74%
30d 31.13%
60d 40.15%
90d 40.15%
Open $0.00420207
Low $0.00420207
High $0.00420207
- - -
24296
Patton
Patton
24296
PATTON
$0.00000015 - - -10.19%
30d -17.81%
60d -33.11%
90d -6.03%
Open $0.000000147
Low $0.000000147
High $0.000000147
- - -
24297
Paul Atkins
Paul Atkins
24297
SEC CHAIR
- - - 1.15%
30d 4.78%
60d 22.55%
90d 43.9%
Open $0.00017775
Low $0.00017775
High $0.00017775
- - -
24298
Pavia
Pavia
24298
PAVIA
$0.001565 - -1.3% -25.21%
30d -45.44%
60d -51.88%
90d 105.08%
Open $0.00159611
Low $0.00156506
High $0.00159611
- - -
24299
Pavocoin
Pavocoin
24299
PAVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24300
PAW
PAW
24300
PAW
- - - -
30d -4%
60d -76.45%
90d -64.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
33.440 Coins Monitored - Page 486 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.