Market Cap $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Coins
32.260
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
Play It Forward DAO
24251
PIF
|
- | - | - | - |
30d
-63.11%
60d
-85.05%
90d
-85.21%
|
Open $0.00044999
Low $0.00044999
High $0.00044999
|
- - | - |
|
||
| 24252 |
Play Kingdom
24252
PKT
|
- | - | - | -0.06% |
30d
-2.75%
60d
-1.68%
90d
-2.05%
|
Open $2.2932
Low $2.2932
High $2.2932
|
- - | - |
|
||
| 24253 |
Play Royal
24253
PLAYR
|
- | - | - | -1.66% |
30d
11.88%
60d
29.42%
90d
-32.06%
|
Open $0.000003982
Low $0.000003982
High $0.000003982
|
- - | - |
|
||
| 24254 |
Play To Maximize / Pixel Pepe
24254
PXPEPE
|
- | - | - | -1.35% |
30d
-9.35%
60d
2868.7%
90d
2868.7%
|
Open $0.00720919
Low $0.00720919
High $0.00720919
|
- - | - |
|
||
| 24255 |
PLAYA3ULL Games (Old)
24255
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30d
-98.51%
60d
-98.92%
90d
-98.67%
|
Open $0.000004474
Low $0.000004121
High $0.000004887
|
- - | - |
|
||
| 24256 |
Playable Coin
24256
PC
|
- | - | 1.96% | -4.86% |
30d
-34.18%
60d
-37.69%
90d
-64.58%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 24257 |
PlayAndLike
24257
PLAYAL
|
- | - | - | - |
30d
-0.01%
60d
0.07%
90d
0.07%
|
Open $0.096002
Low $0.096002
High $0.096002
|
- - | - |
|
||
| 24258 |
PlayChip
24258
PLA
|
- | - | - | -1.14% |
30d
10.98%
60d
-0.5%
90d
26.09%
|
Open $0.000008615
Low $0.000008615
High $0.000008615
|
- - | - |
|
||
| 24259 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
24259
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044606
Low $0.00044606
High $0.00044606
|
- - | - |
|
||
| 24260 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
24260
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24261 |
PlayerCoin
24261
PLACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24262 |
Players.Art
24262
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d
-98.94%
60d
-98.94%
90d
-98.94%
|
Open $0.0040049
Low $0.00388482
High $0.00519295
|
- - | - |
|
||
| 24263 |
PlayersOnly
24263
PO
|
- | - | - | 3.31% |
30d
-6.49%
60d
4.28%
90d
-29.69%
|
Open $0.00018841
Low $0.00018841
High $0.00018841
|
- - | - |
|
||
| 24264 |
PlayFuel
24264
PLF
|
- | - | - | 7.41% |
30d
-78.74%
60d
-73.05%
90d
-71.96%
|
Open $0.00217143
Low $0.00217143
High $0.00217143
|
- - | - |
|
||
| 24265 |
PlayGame Token
24265
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 24266 |
Playground
24266
PLAYA
|
- | - | - | -0.16% |
30d
24%
60d
1.97%
90d
13.3%
|
Open $0.00002131
Low $0.00002131
High $0.00002131
|
- - | - |
|
||
| 24267 |
Playgroundz
24267
IOG
|
- | - | - | - |
30d
-1.76%
60d
-20.44%
90d
-23.35%
|
Open $0.00324335
Low $0.00324335
High $0.00324335
|
- - | - |
|
||
| 24268 |
Playkey
24268
PKT
|
- | - | - | -36.07% |
30d
-39.46%
60d
-24.25%
90d
-19.7%
|
Open $0.00352353
Low $0.00352353
High $0.00352353
|
- - | - |
|
||
| 24269 |
Playmusic
24269
PLAY
|
- | - | - | -0.89% |
30d
14.82%
60d
-1.29%
90d
-16.69%
|
Open $0.00063724
Low $0.00063724
High $0.00063724
|
- - | - |
|
||
| 24270 |
PlayNity
24270
PLY
|
$0.000205 | - | - | - |
30d
-40.46%
60d
-76.82%
90d
-78.01%
|
Open $0.00020488
Low $0.00020488
High $0.00020488
|
- - | - |
|
||
| 24271 |
PlayPoseidon NFT
24271
PPP
|
- | - | - | 0.91% |
30d
-27.95%
60d
-32.71%
90d
-68.55%
|
Open $0.00021799
Low $0.00021799
High $0.00021799
|
- - | - |
|
||
| 24272 |
PlaySwap
24272
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Open $0.00648777
Low $0.00015085
High $0.00650545
|
- - | - |
|
||
| 24273 |
Playtrk
24273
PLAYTRK
|
- | - | - | 3.43% |
30d
-10.73%
60d
-8.51%
90d
-82.13%
|
Open $0.00622672
Low $0.00622672
High $0.00622672
|
- - | - |
|
||
| 24274 |
PLC Ultima
24274
PLCU
|
- | - | - | -35.21% |
30d
-25.24%
60d
-88.82%
90d
-88.82%
|
Open $24.62
Low $24.62
High $24.62
|
- - | - |
|
||
| 24275 |
PLC Ultima Classic (v1)
24275
PLCUC
|
- | - | - | -29.79% |
30d
-64.97%
60d
-88.15%
90d
-86.64%
|
Open $20.98
Low $20.98
High $20.98
|
- - | - |
|
||
| 24276 |
Pldgr
24276
DN8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24277 |
PLEB
24277
PLEB
|
$0.000027 | - | - | 2.82% |
30d
-12.5%
60d
-0.83%
90d
4.44%
|
Open $0.00002677
Low $0.00002677
High $0.00002677
|
- - | - |
|
||
| 24278 |
PLEB DREKE
24278
BLING
|
- | - | - | - |
30d
-22.43%
60d
-36.76%
90d
-57.62%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 24279 |
Plebe Gaming
24279
PLEB
|
- | - | - | -0.26% |
30d
-4.98%
60d
25.84%
90d
-18.19%
|
Open $0.00150629
Low $0.00150629
High $0.00150629
|
- - | - |
|
||
| 24280 |
PLEBToken
24280
PLEB
|
- | - | - | -11.64% |
30d
-18.82%
60d
-48.23%
90d
-60.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24281 |
Plebz
24281
PLEB
|
- | 0.28% | -4.38% | -0.7% |
30d
-27.66%
60d
-55.51%
90d
-62.88%
|
Open -
Low -
High -
|
$82.00 - | - |
|
||
| 24282 |
Pledge
24282
PLGR
|
- | - | - | -0.03% |
30d
-17.77%
60d
234.02%
90d
-89.13%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 24283 |
Pledge Finance
24283
MPLGR
|
- | - | - | - |
30d
-
60d
-0.53%
90d
-0.43%
|
Open $0.201937
Low $0.201937
High $0.201937
|
- - | - |
|
||
| 24284 |
Pledgecamp
24284
PLG
|
- | - | - | 13.6% |
30d
-93.27%
60d
-92.69%
90d
-86.9%
|
Open $0.00003798
Low $0.00003798
High $0.00003798
|
- - | - |
|
||
| 24285 |
Plenty DeFi
24285
PLENTY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.13%
90d
-21.77%
|
Open $0.00916291
Low $0.00916291
High $0.00916291
|
- - | - |
|
||
| 24286 |
PlentyCoin
24286
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30d
-47.51%
60d
-66.5%
90d
-73.51%
|
Open $0.000001011
Low $0.000001011
High $0.000001074
|
- - | - |
|
||
| 24287 |
Plerf
24287
PLERF
|
- | - | - | - |
30d
-5.86%
60d
-26.63%
90d
-48.73%
|
Open $0.00003363
Low $0.00003363
High $0.00003363
|
- - | - |
|
||
| 24288 |
Plethori
24288
PLE
|
- | - | - | -4.1% |
30d
-35.89%
60d
-61.74%
90d
-71.41%
|
Open $0.00228861
Low $0.00228861
High $0.00228861
|
- - | - |
|
||
| 24289 |
PlexCoin
24289
PLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24290 |
PLEXUS
24290
PLX
|
$0.014989 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014988
Low $0.014988
High $0.014988
|
- - | - |
|
||
| 24291 |
PLNcoin
24291
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 24292 |
PLOUTΩS
24292
PLOUTΩS
|
- | - | - | -41.53% |
30d
-54.17%
60d
-51%
90d
-49.88%
|
Open $0.000001101
Low $0.000001101
High $0.000001101
|
- - | - |
|
||
| 24293 |
PLS2E.io
24293
P2E
|
- | - | - | - |
30d
-5.31%
60d
-6.69%
90d
-6.69%
|
Open $0.00076251
Low $0.00076251
High $0.00076251
|
- - | - |
|
||
| 24294 |
PLT Token
24294
PLT
|
- | - | - | - |
30d
4.01%
60d
-9.6%
90d
-38.77%
|
Open $0.01803
Low $0.01803
High $0.01803
|
- - | - |
|
||
| 24295 |
Plug Chain
24295
PC
|
- | - | - | -80.86% |
30d
-80.07%
60d
-95.81%
90d
-97.31%
|
Open $0.00000707
Low $0.00000707
High $0.00000707
|
- - | - |
|
||
| 24296 |
Plug Power AI
24296
PPAI
|
- | - | - | -3.14% |
30d
-93.08%
60d
-99.58%
90d
-99.58%
|
Open $0.000002273
Low $0.000002273
High $0.000002273
|
- - | - |
|
||
| 24297 |
PlumCake Finance
24297
PLUM
|
- | -4.93% | -5.12% | -13.79% |
30d
3.09%
60d
7.98%
90d
-47.35%
|
Open -
Low -
High $0.109003
|
- - | - |
|
||
| 24298 |
PlumpyDragons
24298
LOONG
|
- | - | - | - |
30d
-27.28%
60d
-40.01%
90d
-95.08%
|
Open $0.00010664
Low $0.00010664
High $0.00010664
|
- - | - |
|
||
| 24299 |
PLUMS
24299
PLUMS
|
- | - | - | 0.07% |
30d
1.94%
60d
-9.78%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24300 |
Plunge
24300
PLG
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-15.45%
|
Open $0.00023255
Low $0.00023255
High $0.00023255
|
- - | - |
|
32.260 Coins Monitored - Page
486 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.