Market Cap $2.57T
0.26%
Volume 24h $139.69B
-0.13%
BTC % 50.76%
-0.61%
ETH % 15.21%
1.44%
Coins
26.776
+38
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00007796 | $0.00007627 | $0.00007843 | $0.00007627 | $3,774 | $202,259 |
Apr-21 2024 | $0.00007628 | $0.00007487 | $0.0000775 | $0.0000761 | $4,167 | $197,901 |
Apr-20 2024 | $0.00007618 | $0.00007436 | $0.00007624 | $0.00007568 | $3,612 | $197,641 |
Apr-19 2024 | $0.00007509 | $0.00007509 | $0.00007728 | $0.00007728 | $11,371 | $194,812 |
Apr-18 2024 | $0.00007729 | $0.00007536 | $0.00007729 | $0.00007545 | $4,091 | $200,517 |
Apr-17 2024 | $0.00007585 | $0.00007503 | $0.00008068 | $0.00007981 | $6,621 | $196,782 |
Apr-16 2024 | $0.00008026 | $0.00007394 | $0.00008678 | $0.00008678 | $18,915 | $208,246 |
Apr-15 2024 | $0.00008579 | $0.00008437 | $0.00008817 | $0.00008817 | $7,799 | $222,578 |
Apr-14 2024 | $0.00008722 | $0.00008465 | $0.00009259 | $0.00009259 | $24,479 | $226,288 |
Apr-13 2024 | $0.00009399 | $0.00009223 | $0.00009642 | $0.00009517 | $10,262 | $243,849 |
Apr-12 2024 | $0.0000957 | $0.00009512 | $0.00010079 | $0.00009814 | $9,153 | $248,298 |
Apr-11 2024 | $0.00010027 | $0.0000984 | $0.00010168 | $0.00010112 | $8,030 | $260,146 |
Apr-10 2024 | $0.00010144 | $0.0001003 | $0.00010285 | $0.00010145 | $10,947 | $263,181 |
Apr-09 2024 | $0.00010272 | $0.00010021 | $0.00010953 | $0.00010904 | $17,293 | $266,495 |
Apr-08 2024 | $0.00010752 | $0.00010266 | $0.00010947 | $0.00010315 | $20,112 | $278,954 |