時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007609 | $0.00007601 | $0.00007764 | $0.00007707 | $5,159 | $197,419 |
| Apr-25 2024 | $0.0000771 | $0.00007602 | $0.00008097 | $0.00008097 | $5,888 | $200,047 |
| Apr-24 2024 | $0.00007961 | $0.00007793 | $0.00008163 | $0.0000783 | $9,673 | $206,561 |
| Apr-23 2024 | $0.00007878 | $0.00007745 | $0.00007907 | $0.00007907 | $3,387 | $204,406 |
| Apr-22 2024 | $0.00007796 | $0.00007627 | $0.00007843 | $0.00007627 | $3,774 | $202,259 |
| Apr-21 2024 | $0.00007628 | $0.00007487 | $0.0000775 | $0.0000761 | $4,167 | $197,901 |
| Apr-20 2024 | $0.00007618 | $0.00007436 | $0.00007624 | $0.00007568 | $3,612 | $197,641 |
| Apr-19 2024 | $0.00007509 | $0.00007509 | $0.00007728 | $0.00007728 | $11,371 | $194,812 |
| Apr-18 2024 | $0.00007729 | $0.00007536 | $0.00007729 | $0.00007545 | $4,091 | $200,517 |
| Apr-17 2024 | $0.00007585 | $0.00007503 | $0.00008068 | $0.00007981 | $6,621 | $196,782 |
| Apr-16 2024 | $0.00008026 | $0.00007394 | $0.00008678 | $0.00008678 | $18,915 | $208,246 |
| Apr-15 2024 | $0.00008579 | $0.00008437 | $0.00008817 | $0.00008817 | $7,799 | $222,578 |
| Apr-14 2024 | $0.00008722 | $0.00008465 | $0.00009259 | $0.00009259 | $24,479 | $226,288 |
| Apr-13 2024 | $0.00009399 | $0.00009223 | $0.00009642 | $0.00009517 | $10,262 | $243,849 |
| Apr-12 2024 | $0.0000957 | $0.00009512 | $0.00010079 | $0.00009814 | $9,153 | $248,298 |