Cap Mercado $2.79T -0.03%
Volume 24h $239.86B 11.19%
BTC % 49.77% 0.24%
ETH % 15.41% -0.64%
Moedas 26.137 +20
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00011866 $0.00011344 $0.00012404 $0.00011815 $30,824 $307,851
Mar-26 2024 $0.00011825 $0.00010703 $0.00011922 $0.00010877 $24,024 $306,796
Mar-25 2024 $0.00010722 $0.00010487 $0.00010921 $0.00010885 $13,310 $278,188
Mar-24 2024 $0.00010867 $0.00010821 $0.00011232 $0.00011077 $11,726 $281,937
Mar-23 2024 $0.00011278 $0.00011173 $0.00011387 $0.0001134 $10,376 $292,594
Mar-22 2024 $0.00011317 $0.00011173 $0.00011597 $0.00011576 $12,710 $293,617
Mar-21 2024 $0.00011557 $0.00011247 $0.00011728 $0.00011247 $12,769 $299,846
Mar-20 2024 $0.00011235 $0.00010794 $0.00011335 $0.00010951 $13,559 $291,487
Mar-19 2024 $0.00010881 $0.00010069 $0.00012025 $0.00012025 $32,552 $282,315
Mar-18 2024 $0.00012006 $0.00012006 $0.00012617 $0.00012617 $13,627 $311,489
Mar-17 2024 $0.00012624 $0.00010832 $0.00012781 $0.00011685 $19,231 $327,522
Mar-16 2024 $0.00011678 $0.00011469 $0.00013654 $0.00013199 $30,407 $302,970
Mar-15 2024 $0.00013098 $0.0001262 $0.00014989 $0.00014905 $27,951 $339,818
Mar-14 2024 $0.00015005 $0.00014595 $0.00017367 $0.00017116 $25,459 $389,288
Mar-13 2024 $0.00016957 $0.00015494 $0.0001716 $0.00015682 $33,184 $439,921

Análise histórica e de mercado do preço de OpenBlox (OBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 636 dias, a partir do dia 01-07-2022.