Cap Mercado $2.76T
-0.45%
Volumen 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00011932 | $0.00011794 | $0.00012283 | $0.00012091 | $16,812 | $309,558 |
Mar-27 2024 | $0.00011866 | $0.00011344 | $0.00012404 | $0.00011815 | $30,824 | $307,851 |
Mar-26 2024 | $0.00011825 | $0.00010703 | $0.00011922 | $0.00010877 | $24,024 | $306,796 |
Mar-25 2024 | $0.00010722 | $0.00010487 | $0.00010921 | $0.00010885 | $13,310 | $278,188 |
Mar-24 2024 | $0.00010867 | $0.00010821 | $0.00011232 | $0.00011077 | $11,726 | $281,937 |
Mar-23 2024 | $0.00011278 | $0.00011173 | $0.00011387 | $0.0001134 | $10,376 | $292,594 |
Mar-22 2024 | $0.00011317 | $0.00011173 | $0.00011597 | $0.00011576 | $12,710 | $293,617 |
Mar-21 2024 | $0.00011557 | $0.00011247 | $0.00011728 | $0.00011247 | $12,769 | $299,846 |
Mar-20 2024 | $0.00011235 | $0.00010794 | $0.00011335 | $0.00010951 | $13,559 | $291,487 |
Mar-19 2024 | $0.00010881 | $0.00010069 | $0.00012025 | $0.00012025 | $32,552 | $282,315 |
Mar-18 2024 | $0.00012006 | $0.00012006 | $0.00012617 | $0.00012617 | $13,627 | $311,489 |
Mar-17 2024 | $0.00012624 | $0.00010832 | $0.00012781 | $0.00011685 | $19,231 | $327,522 |
Mar-16 2024 | $0.00011678 | $0.00011469 | $0.00013654 | $0.00013199 | $30,407 | $302,970 |
Mar-15 2024 | $0.00013098 | $0.0001262 | $0.00014989 | $0.00014905 | $27,951 | $339,818 |
Mar-14 2024 | $0.00015005 | $0.00014595 | $0.00017367 | $0.00017116 | $25,459 | $389,288 |