Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 13 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00011932 $0.00011794 $0.00012283 $0.00012091 $16,812 $309,558
Mar-27 2024 $0.00011866 $0.00011344 $0.00012404 $0.00011815 $30,824 $307,851
Mar-26 2024 $0.00011825 $0.00010703 $0.00011922 $0.00010877 $24,024 $306,796
Mar-25 2024 $0.00010722 $0.00010487 $0.00010921 $0.00010885 $13,310 $278,188
Mar-24 2024 $0.00010867 $0.00010821 $0.00011232 $0.00011077 $11,726 $281,937
Mar-23 2024 $0.00011278 $0.00011173 $0.00011387 $0.0001134 $10,376 $292,594
Mar-22 2024 $0.00011317 $0.00011173 $0.00011597 $0.00011576 $12,710 $293,617
Mar-21 2024 $0.00011557 $0.00011247 $0.00011728 $0.00011247 $12,769 $299,846
Mar-20 2024 $0.00011235 $0.00010794 $0.00011335 $0.00010951 $13,559 $291,487
Mar-19 2024 $0.00010881 $0.00010069 $0.00012025 $0.00012025 $32,552 $282,315
Mar-18 2024 $0.00012006 $0.00012006 $0.00012617 $0.00012617 $13,627 $311,489
Mar-17 2024 $0.00012624 $0.00010832 $0.00012781 $0.00011685 $19,231 $327,522
Mar-16 2024 $0.00011678 $0.00011469 $0.00013654 $0.00013199 $30,407 $302,970
Mar-15 2024 $0.00013098 $0.0001262 $0.00014989 $0.00014905 $27,951 $339,818
Mar-14 2024 $0.00015005 $0.00014595 $0.00017367 $0.00017116 $25,459 $389,288

Análisis de precios históricos y de mercado de OpenBlox (OBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 637 días, desde el día 01-07-2022.