Market Cap $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Coins
26.700
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.04229 | $0.042257 | $0.04229 | $0.042273 | $6 | - |
Apr-18 2024 | $0.042269 | $0.042246 | $0.04228 | $0.04225 | $6 | - |
Apr-17 2024 | $0.042249 | $0.042244 | $0.042287 | $0.042273 | $6 | - |
Apr-16 2024 | $0.042267 | $0.042254 | $0.042292 | $0.042254 | $6 | - |
Apr-15 2024 | $0.04226 | $0.042259 | $0.042307 | $0.042298 | $6 | - |
Apr-14 2024 | $0.04227 | $0.042253 | $0.042306 | $0.042292 | $6 | - |
Apr-13 2024 | $0.042307 | $0.042235 | $0.042334 | $0.042269 | $6 | - |
Apr-12 2024 | $0.042261 | $0.042231 | $0.042267 | $0.042261 | $6 | - |
Apr-11 2024 | $0.042258 | $0.042238 | $0.042267 | $0.042253 | $6 | - |
Apr-10 2024 | $0.042249 | $0.042234 | $0.042256 | $0.042236 | $6 | - |
Apr-09 2024 | $0.042242 | $0.042231 | $0.042274 | $0.042258 | $6 | - |
Apr-08 2024 | $0.042249 | $0.042233 | $0.042268 | $0.042246 | $6 | - |
Apr-07 2024 | $0.042252 | $0.042247 | $0.042265 | $0.042261 | $6 | - |
Apr-06 2024 | $0.042247 | $0.042247 | $0.042271 | $0.042263 | $6 | - |
Apr-05 2024 | $0.042259 | $0.04224 | $0.042277 | $0.042266 | $6 | - |