Cap Mercado $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Moedas
26.859
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenLive NFT (OPV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.04225 | $0.042224 | $0.042257 | $0.042237 | $6 | - |
| Apr-24 2024 | $0.04223 | $0.042213 | $0.042268 | $0.042254 | $6 | - |
| Apr-23 2024 | $0.042256 | $0.042256 | $0.042298 | $0.042275 | $6 | - |
| Apr-22 2024 | $0.042269 | $0.042246 | $0.042277 | $0.042259 | $6 | - |
| Apr-21 2024 | $0.042258 | $0.042253 | $0.042276 | $0.042266 | $6 | - |
| Apr-20 2024 | $0.042263 | $0.042257 | $0.042274 | $0.042268 | $6 | - |
| Apr-19 2024 | $0.04229 | $0.042257 | $0.04229 | $0.042273 | $6 | - |
| Apr-18 2024 | $0.042269 | $0.042246 | $0.04228 | $0.04225 | $6 | - |
| Apr-17 2024 | $0.042249 | $0.042244 | $0.042287 | $0.042273 | $6 | - |
| Apr-16 2024 | $0.042267 | $0.042254 | $0.042292 | $0.042254 | $6 | - |
| Apr-15 2024 | $0.04226 | $0.042259 | $0.042307 | $0.042298 | $6 | - |
| Apr-14 2024 | $0.04227 | $0.042253 | $0.042306 | $0.042292 | $6 | - |
| Apr-13 2024 | $0.042307 | $0.042235 | $0.042334 | $0.042269 | $6 | - |
| Apr-12 2024 | $0.042261 | $0.042231 | $0.042267 | $0.042261 | $6 | - |
| Apr-11 2024 | $0.042258 | $0.042238 | $0.042267 | $0.042253 | $6 | - |