Cap Mercado $2.17T
0.72%
Volume 24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OpenLive NFT (OPV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OpenLive NFT (OPV) em Dólar USD. Esta tabela mostra 894 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-26 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-25 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-24 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-23 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-22 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-21 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-20 2024 | $0.042232 | $0.042226 | $0.04224 | $0.042235 | - | - |
| Jun-19 2024 | $0.042234 | $0.042223 | $0.042246 | $0.042244 | $6 | - |
| Jun-18 2024 | $0.042227 | $0.042224 | $0.042254 | $0.04224 | $6 | - |
| Jun-17 2024 | $0.042235 | $0.042213 | $0.042236 | $0.042226 | $6 | - |
| Jun-16 2024 | $0.042233 | $0.042211 | $0.042233 | $0.042225 | $6 | - |
| Jun-15 2024 | $0.042225 | $0.04222 | $0.042234 | $0.042234 | $6 | - |
| Jun-14 2024 | $0.042226 | $0.042212 | $0.042246 | $0.042236 | $6 | - |
| Jun-13 2024 | $0.042228 | $0.042228 | $0.042256 | $0.042236 | $6 | - |