Cap Mercado $2.39T
4.42%
Volumen 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenLive NFT (OPV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.042264 | $0.042202 | $0.04227 | $0.042205 | $6 | - |
| May-01 2024 | $0.042189 | $0.042181 | $0.042216 | $0.042205 | $6 | - |
| Apr-30 2024 | $0.042202 | $0.042186 | $0.042266 | $0.042245 | $6 | - |
| Apr-29 2024 | $0.042237 | $0.04223 | $0.042272 | $0.042264 | $6 | - |
| Apr-28 2024 | $0.042234 | $0.04222 | $0.042242 | $0.042223 | $6 | - |
| Apr-27 2024 | $0.04222 | $0.042219 | $0.04224 | $0.042239 | $6 | - |
| Apr-26 2024 | $0.042238 | $0.042236 | $0.042261 | $0.042238 | $6 | - |
| Apr-25 2024 | $0.04225 | $0.042224 | $0.042257 | $0.042237 | $6 | - |
| Apr-24 2024 | $0.04223 | $0.042213 | $0.042268 | $0.042254 | $6 | - |
| Apr-23 2024 | $0.042256 | $0.042256 | $0.042298 | $0.042275 | $6 | - |
| Apr-22 2024 | $0.042269 | $0.042246 | $0.042277 | $0.042259 | $6 | - |
| Apr-21 2024 | $0.042258 | $0.042253 | $0.042276 | $0.042266 | $6 | - |
| Apr-20 2024 | $0.042263 | $0.042257 | $0.042274 | $0.042268 | $6 | - |
| Apr-19 2024 | $0.04229 | $0.042257 | $0.04229 | $0.042273 | $6 | - |
| Apr-18 2024 | $0.042269 | $0.042246 | $0.04228 | $0.04225 | $6 | - |