Cap Marché $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.042264 | $0.042202 | $0.04227 | $0.042205 | $6 | - |
May-01 2024 | $0.042189 | $0.042181 | $0.042216 | $0.042205 | $6 | - |
Apr-30 2024 | $0.042202 | $0.042186 | $0.042266 | $0.042245 | $6 | - |
Apr-29 2024 | $0.042237 | $0.04223 | $0.042272 | $0.042264 | $6 | - |
Apr-28 2024 | $0.042234 | $0.04222 | $0.042242 | $0.042223 | $6 | - |
Apr-27 2024 | $0.04222 | $0.042219 | $0.04224 | $0.042239 | $6 | - |
Apr-26 2024 | $0.042238 | $0.042236 | $0.042261 | $0.042238 | $6 | - |
Apr-25 2024 | $0.04225 | $0.042224 | $0.042257 | $0.042237 | $6 | - |
Apr-24 2024 | $0.04223 | $0.042213 | $0.042268 | $0.042254 | $6 | - |
Apr-23 2024 | $0.042256 | $0.042256 | $0.042298 | $0.042275 | $6 | - |
Apr-22 2024 | $0.042269 | $0.042246 | $0.042277 | $0.042259 | $6 | - |
Apr-21 2024 | $0.042258 | $0.042253 | $0.042276 | $0.042266 | $6 | - |
Apr-20 2024 | $0.042263 | $0.042257 | $0.042274 | $0.042268 | $6 | - |
Apr-19 2024 | $0.04229 | $0.042257 | $0.04229 | $0.042273 | $6 | - |
Apr-18 2024 | $0.042269 | $0.042246 | $0.04228 | $0.04225 | $6 | - |