Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
53 Seconds ago
OpenAI Agent (OPERATOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000658732645605 | $0.00000000000658732645605 | $0.000000000006597955782375 | $0.000000000006597955782375 | - | - |
| Apr-28 2026 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006597955782375 | - | - |
| Apr-27 2026 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006697793248935 | $0.000000000006637727558689 | - | - |
| Apr-26 2026 | $0.000000000006637727558689 | $0.000000000005779872714839 | $0.000000000006637727558689 | $0.000000000005779872714839 | - | - |
| Apr-25 2026 | $0.000000000005779872714839 | $0.000000000005779872714839 | $0.000000000005779872714839 | $0.000000000005779872714839 | - | - |
| Apr-24 2026 | $0.000000000005779872714839 | $0.000000000005778860221169 | $0.000000000005779872714839 | $0.000000000005778860221169 | - | - |
| Apr-23 2026 | $0.000000000005778860221169 | $0.000000000005778860221169 | $0.000000000006647120166242 | $0.000000000006647120166242 | - | - |
| Apr-22 2026 | $0.000000000006647120166242 | $0.000000000006547719245523 | $0.000000000006647120166242 | $0.000000000006547719245523 | - | - |
| Apr-21 2026 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000006547719245523 | - | - |
| Apr-20 2026 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-19 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-18 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-17 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-16 2026 | $0.000000000007733305772637 | $0.000000000007556568202457 | $0.000000000007733305772637 | $0.000000000007583982143989 | - | - |
| Apr-15 2026 | $0.000000000007583982143989 | $0.000000000007135421423336 | $0.000000000007583982143989 | $0.000000000007135421423336 | - | - |