時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000658732645605 | $0.00000000000658732645605 | $0.000000000006597955782375 | $0.000000000006597955782375 | - | - |
| Apr-28 2026 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006597955782375 | - | - |
| Apr-27 2026 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006697793248935 | $0.000000000006637727558689 | - | - |
| Apr-26 2026 | $0.000000000006637727558689 | $0.000000000005779872714839 | $0.000000000006637727558689 | $0.000000000005779872714839 | - | - |
| Apr-25 2026 | $0.000000000005779872714839 | $0.000000000005779872714839 | $0.000000000005779872714839 | $0.000000000005779872714839 | - | - |
| Apr-24 2026 | $0.000000000005779872714839 | $0.000000000005778860221169 | $0.000000000005779872714839 | $0.000000000005778860221169 | - | - |
| Apr-23 2026 | $0.000000000005778860221169 | $0.000000000005778860221169 | $0.000000000006647120166242 | $0.000000000006647120166242 | - | - |
| Apr-22 2026 | $0.000000000006647120166242 | $0.000000000006547719245523 | $0.000000000006647120166242 | $0.000000000006547719245523 | - | - |
| Apr-21 2026 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000006547719245523 | - | - |
| Apr-20 2026 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-19 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-18 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-17 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-16 2026 | $0.000000000007733305772637 | $0.000000000007556568202457 | $0.000000000007733305772637 | $0.000000000007583982143989 | - | - |
| Apr-15 2026 | $0.000000000007583982143989 | $0.000000000007135421423336 | $0.000000000007583982143989 | $0.000000000007135421423336 | - | - |