Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
29 секунд тому назад
OpenAI Agent (OPERATOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $6,587,326,456,050 | $6,587,326,456,050 | $6,597,955,782,375 | $6,597,955,782,375 | - | - |
| Apr-28 2026 | $6,597,955,782,375 | $6,597,955,782,375 | $6,597,955,782,375 | $6,597,955,782,375 | - | - |
| Apr-27 2026 | $6,597,955,782,375 | $6,597,955,782,375 | $6,697,793,248,935 | $6,637,727,558,689 | - | - |
| Apr-26 2026 | $6,637,727,558,689 | $5,779,872,714,839 | $6,637,727,558,689 | $5,779,872,714,839 | - | - |
| Apr-25 2026 | $5,779,872,714,839 | $5,779,872,714,839 | $5,779,872,714,839 | $5,779,872,714,839 | - | - |
| Apr-24 2026 | $5,779,872,714,839 | $5,778,860,221,169 | $5,779,872,714,839 | $5,778,860,221,169 | - | - |
| Apr-23 2026 | $5,778,860,221,169 | $5,778,860,221,169 | $6,647,120,166,242 | $6,647,120,166,242 | - | - |
| Apr-22 2026 | $6,647,120,166,242 | $6,547,719,245,523 | $6,647,120,166,242 | $6,547,719,245,523 | - | - |
| Apr-21 2026 | $6,547,719,245,523 | $6,547,719,245,523 | $6,547,719,245,523 | $6,547,719,245,523 | - | - |
| Apr-20 2026 | $6,547,719,245,523 | $6,547,719,245,523 | $7,733,305,772,637 | $7,733,305,772,637 | - | - |
| Apr-19 2026 | $7,733,305,772,637 | $7,733,305,772,637 | $7,733,305,772,637 | $7,733,305,772,637 | - | - |
| Apr-18 2026 | $7,733,305,772,637 | $7,733,305,772,637 | $7,733,305,772,637 | $7,733,305,772,637 | - | - |
| Apr-17 2026 | $7,733,305,772,637 | $7,733,305,772,637 | $7,733,305,772,637 | $7,733,305,772,637 | - | - |
| Apr-16 2026 | $7,733,305,772,637 | $7,556,568,202,457 | $7,733,305,772,637 | $7,583,982,143,989 | - | - |
| Apr-15 2026 | $7,583,982,143,989 | $7,135,421,423,336 | $7,583,982,143,989 | $7,135,421,423,336 | - | - |