Cap Mercato $2.76T
1.8%
Volume 24o $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di OpenAI Agent (OPERATOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $7,583,982,143,989 | $7,135,421,423,336 | $7,583,982,143,989 | $7,135,421,423,336 | - | - |
| Apr-14 2026 | $7,135,421,423,336 | $7,135,421,423,336 | $7,135,421,423,336 | $7,135,421,423,336 | - | - |
| Apr-13 2026 | $7,135,421,423,336 | $7,135,421,423,336 | $7,135,421,423,336 | $7,135,421,423,336 | - | - |
| Apr-12 2026 | $7,135,421,423,336 | $7,091,225,205,754 | $7,278,299,222,539 | $7,278,299,222,539 | - | - |
| Apr-11 2026 | $7,278,299,222,539 | $7,278,299,222,539 | $7,333,219,657,057 | $7,287,790,863,213 | - | - |
| Apr-10 2026 | $7,287,790,863,213 | $6,997,220,402,002 | $7,287,790,863,213 | $6,997,220,402,002 | - | - |
| Apr-09 2026 | $6,997,220,402,002 | $6,997,220,402,002 | $7,165,984,252,595 | $7,165,984,252,595 | - | - |
| Apr-08 2026 | $7,165,984,252,595 | $6,733,118,836,616 | $7,165,984,252,595 | $6,733,118,836,616 | - | - |
| Apr-07 2026 | $6,733,118,836,616 | $6,733,118,836,616 | $7,080,324,132,716 | $7,080,324,132,716 | - | - |
| Apr-06 2026 | $7,080,324,132,716 | $7,080,324,132,716 | $7,126,932,559,905 | $7,126,932,559,905 | - | - |
| Apr-05 2026 | $6,898,791,023,181 | $6,877,010,655,412 | $6,954,396,053,216 | $6,877,010,655,412 | - | - |
| Apr-04 2026 | $6,877,010,655,412 | $6,877,010,655,412 | $6,899,012,028,761 | $6,899,012,028,761 | - | - |
| Apr-03 2026 | $6,899,012,028,761 | $6,792,565,329,479 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |
| Apr-02 2026 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |
| Apr-01 2026 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | $7,169,107,199,069 | - | - |