Cap Mercato $2.81T
-1.45%
Volume 24o $204.49B
-39.56%
BTC % 56.62%
-0.26%
ETH % 9.75%
-0.92%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OpenAI Agent (OPERATOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $7,051,660,728,383 | $6,751,796,670,380 | $7,051,660,728,383 | $6,751,796,670,380 | - | - |
| May-06 2026 | $6,751,796,670,380 | $6,730,567,837,020 | $6,782,735,912,984 | $6,782,735,912,984 | - | - |
| May-05 2026 | $6,782,735,912,984 | $6,782,735,912,984 | $6,782,735,912,984 | $6,782,735,912,984 | - | - |
| May-04 2026 | $6,782,735,912,984 | $6,782,735,912,984 | $6,782,735,912,984 | $6,782,735,912,984 | - | - |
| May-03 2026 | $6,782,735,912,984 | $6,782,735,912,984 | $6,782,735,912,984 | $6,782,735,912,984 | - | - |
| May-02 2026 | $6,779,636,788,816 | $6,542,453,065,064 | $6,779,636,788,816 | $6,542,453,065,064 | - | - |
| May-01 2026 | $6,542,453,065,064 | $6,532,845,312,700 | $6,542,453,065,064 | $6,532,845,312,700 | - | - |
| Apr-30 2026 | $6,532,845,312,700 | $6,532,845,312,700 | $6,587,326,456,050 | $6,587,326,456,050 | - | - |
| Apr-29 2026 | $6,587,326,456,050 | $6,587,326,456,050 | $6,597,955,782,375 | $6,597,955,782,375 | - | - |
| Apr-28 2026 | $6,597,955,782,375 | $6,597,955,782,375 | $6,597,955,782,375 | $6,597,955,782,375 | - | - |
| Apr-27 2026 | $6,597,955,782,375 | $6,597,955,782,375 | $6,697,793,248,935 | $6,637,727,558,689 | - | - |
| Apr-26 2026 | $6,637,727,558,689 | $5,779,872,714,839 | $6,637,727,558,689 | $5,779,872,714,839 | - | - |
| Apr-25 2026 | $5,779,872,714,839 | $5,779,872,714,839 | $5,779,872,714,839 | $5,779,872,714,839 | - | - |
| Apr-24 2026 | $5,779,872,714,839 | $5,778,860,221,169 | $5,779,872,714,839 | $5,778,860,221,169 | - | - |
| Apr-23 2026 | $5,778,860,221,169 | $5,778,860,221,169 | $6,647,120,166,242 | $6,647,120,166,242 | - | - |