시가총액 $2.17T
-0.01%
볼륨 24시간 $52.77B
-22.31%
BTC % 57.9794%
0.24%
ETH % 9.82022%
0.37%
코인
34.665
거래소
204
실시간
OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OpenAI Agent (OPERATOR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 496 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000007181705551122 | $0.000000000007080304974483 | $0.000000000007181705551122 | $0.000000000007080304974483 | - | - |
| May-16 2026 | $0.000000000007080304974483 | $0.000000000007080304974483 | $0.000000000007640582505823 | $0.000000000007640582505823 | - | - |
| May-15 2026 | $0.000000000007640582505823 | $0.000000000007640582505823 | $0.000000000007640582505823 | $0.000000000007640582505823 | - | - |
| May-14 2026 | $0.000000000007640582505823 | $0.000000000007640582505823 | $0.000000000007748146109624 | $0.000000000007678827300286 | - | - |
| May-13 2026 | $0.000000000007678827300286 | $0.000000000007678827300286 | $0.000000000007855553487009 | $0.000000000007855553487009 | - | - |
| May-12 2026 | $0.000000000007855553487009 | $0.000000000007855553487009 | $0.000000000008049926635056 | $0.000000000008049926635056 | - | - |
| May-11 2026 | $0.000000000008049926635056 | $0.000000000007849389131059 | $0.000000000008049926635056 | $0.000000000007849389131059 | - | - |
| May-10 2026 | $0.000000000007568464827074 | $0.000000000007512164131701 | $0.000000000007568464827074 | $0.000000000007512164131701 | - | - |
| May-09 2026 | $0.000000000007512164131701 | $0.000000000007403654152476 | $0.000000000007512164131701 | $0.000000000007403654152476 | - | - |
| May-08 2026 | $0.000000000007403654152476 | $0.000000000007051660728383 | $0.000000000007413356140888 | $0.000000000007051660728383 | - | - |
| May-07 2026 | $0.000000000007051660728383 | $0.00000000000675179667038 | $0.000000000007051660728383 | $0.00000000000675179667038 | - | - |
| May-06 2026 | $0.00000000000675179667038 | $0.00000000000673056783702 | $0.000000000006782735912984 | $0.000000000006782735912984 | - | - |
| May-05 2026 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | - | - |
| May-04 2026 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | - | - |
| May-03 2026 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | - | - |