시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
9 초 전에
OpenAI Agent (OPERATOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000000658732645605 | $0.00000000000658732645605 | $0.000000000006597955782375 | $0.000000000006597955782375 | - | - |
| Apr-28 2026 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006597955782375 | - | - |
| Apr-27 2026 | $0.000000000006597955782375 | $0.000000000006597955782375 | $0.000000000006697793248935 | $0.000000000006637727558689 | - | - |
| Apr-26 2026 | $0.000000000006637727558689 | $0.000000000005779872714839 | $0.000000000006637727558689 | $0.000000000005779872714839 | - | - |
| Apr-25 2026 | $0.000000000005779872714839 | $0.000000000005779872714839 | $0.000000000005779872714839 | $0.000000000005779872714839 | - | - |
| Apr-24 2026 | $0.000000000005779872714839 | $0.000000000005778860221169 | $0.000000000005779872714839 | $0.000000000005778860221169 | - | - |
| Apr-23 2026 | $0.000000000005778860221169 | $0.000000000005778860221169 | $0.000000000006647120166242 | $0.000000000006647120166242 | - | - |
| Apr-22 2026 | $0.000000000006647120166242 | $0.000000000006547719245523 | $0.000000000006647120166242 | $0.000000000006547719245523 | - | - |
| Apr-21 2026 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000006547719245523 | - | - |
| Apr-20 2026 | $0.000000000006547719245523 | $0.000000000006547719245523 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-19 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-18 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-17 2026 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | $0.000000000007733305772637 | - | - |
| Apr-16 2026 | $0.000000000007733305772637 | $0.000000000007556568202457 | $0.000000000007733305772637 | $0.000000000007583982143989 | - | - |
| Apr-15 2026 | $0.000000000007583982143989 | $0.000000000007135421423336 | $0.000000000007583982143989 | $0.000000000007135421423336 | - | - |