Cap Mercado $2.15T
-0.74%
Volume 24h $60.20B
13.18%
BTC % 58.1908%
-0.13%
ETH % 9.98688%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OpenAI Agent (OPERATOR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OpenAI Agent (OPERATOR) em Dólar USD. Esta tabela mostra 496 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000007181705551122 | $0.000000000007080304974483 | $0.000000000007181705551122 | $0.000000000007080304974483 | - | - |
| May-16 2026 | $0.000000000007080304974483 | $0.000000000007080304974483 | $0.000000000007640582505823 | $0.000000000007640582505823 | - | - |
| May-15 2026 | $0.000000000007640582505823 | $0.000000000007640582505823 | $0.000000000007640582505823 | $0.000000000007640582505823 | - | - |
| May-14 2026 | $0.000000000007640582505823 | $0.000000000007640582505823 | $0.000000000007748146109624 | $0.000000000007678827300286 | - | - |
| May-13 2026 | $0.000000000007678827300286 | $0.000000000007678827300286 | $0.000000000007855553487009 | $0.000000000007855553487009 | - | - |
| May-12 2026 | $0.000000000007855553487009 | $0.000000000007855553487009 | $0.000000000008049926635056 | $0.000000000008049926635056 | - | - |
| May-11 2026 | $0.000000000008049926635056 | $0.000000000007849389131059 | $0.000000000008049926635056 | $0.000000000007849389131059 | - | - |
| May-10 2026 | $0.000000000007568464827074 | $0.000000000007512164131701 | $0.000000000007568464827074 | $0.000000000007512164131701 | - | - |
| May-09 2026 | $0.000000000007512164131701 | $0.000000000007403654152476 | $0.000000000007512164131701 | $0.000000000007403654152476 | - | - |
| May-08 2026 | $0.000000000007403654152476 | $0.000000000007051660728383 | $0.000000000007413356140888 | $0.000000000007051660728383 | - | - |
| May-07 2026 | $0.000000000007051660728383 | $0.00000000000675179667038 | $0.000000000007051660728383 | $0.00000000000675179667038 | - | - |
| May-06 2026 | $0.00000000000675179667038 | $0.00000000000673056783702 | $0.000000000006782735912984 | $0.000000000006782735912984 | - | - |
| May-05 2026 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | - | - |
| May-04 2026 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | - | - |
| May-03 2026 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | $0.000000000006782735912984 | - | - |