Market Cap $4.33T
-0.84%
Volume 24h $260.04B
-11.08%
BTC % 53.1%
0.39%
ETH % 12.87%
-0.23%
Coins
33.137
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23601 |
OOOBTC TOKEN
23601
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d
-
60d
-
90d
-
|
Open $0.00935268
Low $0.00889622
High $0.00998939
|
- - | - |
|
||
| 23602 |
Oort Digital
23602
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d
-32.83%
60d
-32.83%
90d
-32.83%
|
Open $0.242524
Low $0.230458
High $0.242524
|
- - | - |
|
||
| 23603 |
OP Coin
23603
OPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23604 |
OP_CAT(BIP-420)
23604
OPCAT
|
- | - | - | -3.76% |
30d
-7.87%
60d
27.5%
90d
-1.97%
|
Open $0.00001261
Low $0.00001261
High $0.00001261
|
- - | - |
|
||
| 23605 |
Opacity
23605
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Open $0.00086196
Low $0.00086196
High $0.00086196
|
- - | - |
|
||
| 23606 |
Opair
23606
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23607 |
OPCAT
23607
$OPCAT
|
- | - | - | -4.07% |
30d
-22.4%
60d
6.04%
90d
-4.09%
|
Open $0.00247084
Low $0.00247084
High $0.00247084
|
- - | - |
|
||
| 23608 |
OPCoinX
23608
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 23609 |
Open Custody Protocol / Qredo
23609
OPEN
|
- | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
- - | - |
|
||
| 23610 |
Open Data Protocol
23610
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 23611 |
Open Governance Token
23611
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 23612 |
Open Meta City
23612
OMZ
|
$0.039034 | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Open $0.039033
Low $0.039033
High $0.039033
|
- - | - |
|
||
| 23613 |
Open Meta Trade
23613
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 23614 |
Open Mind Network
23614
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 23615 |
Open Platform
23615
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 23616 |
Open Predict Token
23616
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 23617 |
Open Proprietary Protocol
23617
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 23618 |
Open Sesame
23618
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 23619 |
Open Source Network
23619
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 23620 |
Open Trade Exchange
23620
OTX
|
$0.000159 | - | - | -0.1% |
30d
-0.1%
60d
-0.1%
90d
-0.1%
|
Open $0.00015887
Low $0.00015887
High $0.00015887
|
- - | - |
|
||
| 23621 |
Open Trading Network
23621
OTN
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
- - | - |
|
||
| 23622 |
OpenAI Agent
23622
OPERATOR
|
- | - | -0.72% | 18.9% |
30d
104.45%
60d
80.06%
90d
192.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23623 |
OpenAI ERC
23623
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Open $0.00376218
Low $0.00364751
High $0.00394284
|
- - | - |
|
||
| 23624 |
OpenAlexa Protocol
23624
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
||
| 23625 |
OpenbetAI
23625
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
||
| 23626 |
OpenBiSea
23626
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Open -
Low -
High $14.60
|
- - | - |
|
||
| 23627 |
OpenBlox
23627
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 23628 |
OpenBrix
23628
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23629 |
OpenEden Open Dollar
23629
USDO
|
$0.9965 | - | -0.1% | -0.15% |
30d
-0.27%
60d
-0.38%
90d
-0.55%
|
Open $0.9975
Low $0.9963
High $0.9976
|
- - | - |
|
||
| 23630 |
OpenIndex.ai
23630
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 23631 |
OpenLink
23631
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 23632 |
OpenLive NFT
23632
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 23633 |
Opennity
23633
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 23634 |
OpenSeaport
23634
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 23635 |
OpenSocial
23635
OSP
|
$0.000079 | - | -10.95% | -3.06% |
30d
537.91%
60d
-82.35%
90d
-76.03%
|
Open $0.00010511
Low $0.00004204
High $0.00010511
|
- - | - |
|
||
| 23636 |
OpenSourceCoin
23636
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23637 |
OpenStream World
23637
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
||
| 23638 |
OpenSwap
23638
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | - |
|
||
| 23639 |
OpenX Locked Velo
23639
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Open $0.062203
Low $0.062203
High $0.062203
|
- - | - |
|
||
| 23640 |
OpenXSwap Gov. Token
23640
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
||
| 23641 |
OpenZen
23641
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23642 |
Opera Protocol
23642
OPERA
|
- | - | - | 0.26% |
30d
-2.67%
60d
-47.43%
90d
-90.01%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 23643 |
Operand
23643
OP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23644 |
Operation Phoenix
23644
$OPHX
|
- | - | - | 7.41% |
30d
71.62%
60d
208.32%
90d
33.68%
|
Open $0.00013915
Low $0.00013915
High $0.00013915
|
- - | - |
|
||
| 23645 |
Opescoin
23645
OPES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23646 |
ÕpetFoundation
23646
OPET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23647 |
OpMentis
23647
OPM
|
$0.002368 | - | -7.43% | -32.94% |
30d
65.16%
60d
0.21%
90d
43.35%
|
Open $0.00255796
Low $0.00236786
High $0.00255796
|
- - | - |
|
||
| 23648 |
OPP Open WiFi
23648
OOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23649 |
Oppa
23649
OPPA
|
- | - | - | 0.07% |
30d
9.55%
60d
-18.88%
90d
-47.92%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 23650 |
Oppa
23650
OPPA
|
- | - | - | -2.21% |
30d
-13.61%
60d
-27.1%
90d
-30.85%
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
473 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.