Market Cap $2.18T
-2.19%
Volume 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Coins
28.653
+2
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23601 |
Ryo Currency
23601
RYO
|
$0.010265 | -0.94% | 0.89% | 3.26% |
30d
-4.09%
60d
39.74%
90d
-65.8%
|
Open $0.00809371
Low $0.00809371
High $0.010362
|
- - | - |
|
||
| 23602 |
Ryoma
23602
RYOMA
|
- | - | - | 8.05% |
30d
0.78%
60d
15.53%
90d
27.1%
|
Open $0.00113912
Low $0.00113912
High $0.00113912
|
- - | - |
|
||
| 23603 |
Ryoshi Finance
23603
RYO
|
- | - | - | -0.05% |
30d
-2.1%
60d
-2.1%
90d
-2.1%
|
Open $0.00001403
Low $0.00001403
High $0.00001403
|
- - | - |
|
||
| 23604 |
Ryoshi Finance
23604
RYO
|
- | -0.22% | -8.49% | -8.49% |
30d
-8.49%
60d
-8.49%
90d
-8.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23605 |
Ryoshi Token
23605
RYOSHI
|
- | - | -23.8% | -9.2% |
30d
39.15%
60d
42.32%
90d
-10.95%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
| 23606 |
Ryoshi Token (Old)
23606
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30d
-86.01%
60d
-87.98%
90d
-84.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23607 |
Ryoshimoto
23607
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30d
-92.79%
60d
-92.79%
90d
-92.79%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 23608 |
Ryoshis Vision
23608
RYOSHI
|
$0.0000000050 | - | 28.86% | -7.41% |
30d
-19.19%
60d
-15.61%
90d
-43.65%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 23609 |
Ryuji Inu
23609
RYUJI
|
- | - | - | - |
30d
-17.6%
60d
-40.59%
90d
-48.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23610 |
Ryze Inu
23610
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Open $0.00000027
Low $0.000000137
High $0.00000027
|
- - | - |
|
||
| 23611 |
S-ONE Finance
23611
SONE
|
- | 0.01% | -8.53% | - |
30d
-
60d
-
90d
-
|
Open $0.775368
Low $0.708818
High $0.775368
|
- - | - |
|
||
| 23612 |
S88 Coin
23612
S8C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23613 |
Saba Finance
23613
SABA
|
- | - | - | - |
30d
4%
60d
19.8%
90d
48.32%
|
Open $0.000001053
Low $0.000001053
High $0.000001053
|
- - | - |
|
||
| 23614 |
Sabac Warrior
23614
SW
|
- | 0.56% | -13.2% | -94.13% |
30d
-94.13%
60d
-94.13%
90d
-94.13%
|
Open $0.00431539
Low $0.00372722
High $0.00488842
|
- - | - |
|
||
| 23615 |
Sable Coin / SableAssent
23615
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.333059
Low $0.333059
High $0.359381
|
- - | - |
|
||
| 23616 |
SABR Coin
23616
SABR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23617 |
SACoin
23617
SAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23618 |
sacré bleu
23618
PIERRE
|
$0.000011 | - | - | -11.12% |
30d
-72.97%
60d
-88.33%
90d
-88.33%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 23619 |
Sacred Tails
23619
ST
|
- | 0.29% | 0.29% | 0.56% |
30d
-91.14%
60d
-93.01%
90d
-94.56%
|
Open $0.00001692
Low $0.00001692
High $0.00001697
|
- - | - |
|
||
| 23620 |
Sad Cat Token
23620
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30d
8.76%
60d
20.67%
90d
-16.16%
|
Open -
Low -
High $0.00002852
|
- - | - |
|
||
| 23621 |
sADA
23621
SADA
|
- | -4.05% | -2.3% | -17.09% |
30d
63.21%
60d
73.93%
90d
291.79%
|
Open -
Low -
High $2.3729
|
- - | - |
|
||
| 23622 |
Sadbaby
23622
SDBY
|
- | - | - | -0.03% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 23623 |
Saddle
23623
SDL
|
- | - | - | 10.52% |
30d
-83.29%
60d
-97.86%
90d
-98.59%
|
Open $0.00005037
Low $0.00005037
High $0.00005037
|
- - | - |
|
||
| 23624 |
Safari
23624
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30d
-79.98%
60d
-87.9%
90d
-97.01%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 23625 |
Safari Crush
23625
SFRC
|
- | - | - | - |
30d
-9.87%
60d
-12.14%
90d
-25.87%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 23626 |
Safcoin
23626
SAF
|
- | - | - | -0.01% |
30d
-36.37%
60d
-22.23%
90d
-41.66%
|
Open $0.00700188
Low $0.00700188
High $0.00700188
|
- - | - |
|
||
| 23627 |
SAFE Community Token
23627
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30d
-27.74%
60d
-39.29%
90d
-39.61%
|
Open -
Low -
High $0.000000213
|
- - | - |
|
||
| 23628 |
Safe Drive
23628
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30d
1.72%
60d
7.09%
90d
20.29%
|
Open $0.000000096
Low $0.000000093
High $0.000000096
|
- - | - |
|
||
| 23629 |
Safe Earn
23629
SAFEARN
|
- | - | - | -8.68% |
30d
-26.7%
60d
-47.92%
90d
-45.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23630 |
Safe Energy
23630
ENERGYX
|
- | - | -0.92% | -12.83% |
30d
-20.97%
60d
-34.44%
90d
-62.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23631 |
Safe money
23631
SAFEMONEY
|
- | 0.53% | 3.21% | -0.99% |
30d
-12.29%
60d
-
90d
-
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 23632 |
Safe PEPE Moon
23632
SPEPEMOON
|
- | - | - | -0.64% |
30d
-11.77%
60d
-2.78%
90d
0.82%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 23633 |
Safe Protocol
23633
SAFEP
|
- | 1.86% | -0.15% | -14.14% |
30d
35.91%
60d
42.77%
90d
-4.55%
|
Open -
Low -
High $0.00001048
|
- - | - |
|
||
| 23634 |
Safe Shield
23634
SFSHLD
|
- | - | - | -3.34% |
30d
-72.42%
60d
-85.8%
90d
-85.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23635 |
Safe Star
23635
SAFESTAR
|
- | - | - | -3.86% |
30d
-45.43%
60d
-60.91%
90d
-70%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23636 |
SAFE Token
23636
SAFE
|
- | - | - | -3.14% |
30d
-5.39%
60d
-18.74%
90d
-29.71%
|
Open $0.021617
Low $0.021617
High $0.021617
|
- - | - |
|
||
| 23637 |
Safe Trade Coin
23637
XSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23638 |
Safe Trip Finance
23638
STF
|
- | -5.17% | -31.18% | -95.71% |
30d
-97.38%
60d
-91.3%
90d
-94.56%
|
Open $0.0074828
Low $0.00514931
High $0.0074828
|
- - | - |
|
||
| 23639 |
Safe Universe
23639
SFU
|
- | - | - | 0.07% |
30d
-70.08%
60d
-87.88%
90d
951899241443.85%
|
Open $0.0014143
Low $0.0014143
High $0.0014143
|
- - | - |
|
||
| 23640 |
SAFE2
23640
SAFE2
|
- | -8.33% | 4.86% | -42.4% |
30d
-
60d
-
90d
-
|
Open $218.91
Low $218.01
High $259.18
|
- - | - |
|
||
| 23641 |
SafeAffinity / Affinity
23641
AFNTY
|
- | - | - | - |
30d
-15.96%
60d
-34.26%
90d
-0.6%
|
Open $0.000001807
Low $0.000001807
High $0.000001807
|
- - | - |
|
||
| 23642 |
SafeApe
23642
USDA
|
- | -0.32% | 2.47% | -37.1% |
30d
-62.65%
60d
-62.65%
90d
-62.65%
|
Open $0.000000722
Low $0.000000713
High $0.000000746
|
- - | - |
|
||
| 23643 |
SafeBank BSC
23643
SBANK-BSC
|
- | 162.42% | 101.36% | - |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000003
High $0.000000008
|
- - | - |
|
||
| 23644 |
SafeBank ETH
23644
SBANK-ETH
|
- | 1.08% | -2.92% | -31.16% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 23645 |
SafeBank YES
23645
SAFEBANK
|
- | -0.28% | -5.7% | -26.64% |
30d
-46.95%
60d
-12.37%
90d
-89.35%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 23646 |
SafeBreast Inu
23646
BREAST
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23647 |
SafeBTC
23647
SAFEBTC
|
- | - | - | 7.86% |
30d
-10.97%
60d
4.08%
90d
8.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23648 |
SafeBull
23648
SAFEBULL
|
- | - | -2.95% | -9.58% |
30d
-12.97%
60d
-11.86%
90d
-28.94%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 23649 |
Safebuy
23649
SBF
|
- | -0.41% | 1.35% | 80.02% |
30d
-47.8%
60d
-47.8%
90d
-47.8%
|
Open $0.00007905
Low $0.00007605
High $0.0000838
|
- - | - |
|
||
| 23650 |
SafeCap Token
23650
SFC
|
- | - | - | - |
30d
-41.03%
60d
-60.79%
90d
-53.85%
|
Open $0.00013846
Low $0.00013846
High $0.00013846
|
- - | - |
|
28.653 Coins Monitored - Page
473 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.