Market Cap $4.41T 2.03%
Volume 24h $435.82B 30.75%
BTC % 53.14% -0.94%
ETH % 12.6% 0.15%
Coins 33.192 +24
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23601
Omega 3
Omega 3
23601
O3
- - - -
30d -45.36%
60d -61.56%
90d -83.04%
Open -
Low -
High -
- - -
23602
OMEGA FINANCE
OMEGA FINANCE
23602
OMG
- - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
- - -
23603
Omega Network
Omega Network
23603
OMN
- - - 0.48%
30d -45.1%
60d 15.86%
90d -75.67%
Open $0.00019902
Low $0.00019902
High $0.00019902
- - -
23604 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.000002
Low $0.000002
High $0.000002
- - -
23605
OmegaCoin
OmegaCoin
23605
OMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23606
OmenCoin
OmenCoin
23606
OMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23607
Omicron
Omicron
23607
OMC
- - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.00123445
Low $0.00123445
High $0.00123445
- - -
23608
Omira
Omira
23608
OMIRA
$0.000886 - 0.36% 5.19%
30d 19.28%
60d -87.72%
90d -91.91%
Open $0.0008828
Low $0.0008828
High $0.00088605
- - -
23609 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23610
Omix
Omix
23610
OMIX
- - - -
30d 9.31%
60d -97.97%
90d -97.97%
Open $0.00000943
Low $0.00000943
High $0.00000943
- - -
23611 - - - -
30d -
60d -
90d -
Open $0.00081081
Low -
High $0.00085623
- - -
23612 - - - -0.83%
30d -5.85%
60d -28.04%
90d -22.72%
Open $0.00227981
Low $0.00227981
High $0.00227981
- - -
23613
Omm Tokens
Omm Tokens
23613
OMM
- -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.06588
Low $0.065124
High $0.068722
- - -
23614
Ommniverse
Ommniverse
23614
OMMI
- - - -31.33%
30d -92.27%
60d -80.35%
90d -85.18%
Open $0.308939
Low $0.308939
High $0.308939
- - -
23615
Omni Cash
Omni Cash
23615
OCA$H
- - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open $0.00638698
Low $0.00638698
High $0.00638698
- - -
23616 $0.003890 - 0.34% 1.43%
30d 0.14%
60d 1.97%
90d 4.15%
Open $0.00387647
Low $0.00387582
High $0.00390542
- - -
23617 - - - -
30d 20.85%
60d 19.57%
90d -43.12%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
23618 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
- - -
23619
OmniaBot
OmniaBot
23619
OMNIA
- - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
23620
OmniaVerse
OmniaVerse
23620
OMNIA
$0.000142 - - -
30d -
60d -
90d -
Open $0.00014189
Low $0.00014189
High $0.00014189
- - -
23621 - - - -
30d 11.58%
60d -62.78%
90d -61.35%
Open $0.00129381
Low $0.00129381
High $0.00129381
- - -
23622
Omnisea
Omnisea
23622
OSEA
$0.000510 - - -1.54%
30d -52.82%
60d -57.9%
90d -67.62%
Open $0.00051043
Low $0.00051043
High $0.00051043
- - -
23623
Omnisphere DAO
Omnisphere DAO
23623
OSPD
- - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open $0.000004247
Low $0.000004247
High $0.000004247
- - -
23624
Omniswap
Omniswap
23624
OMNI
- - - -
30d -5.23%
60d -21.75%
90d -17.07%
Open $0.00189745
Low $0.00189745
High $0.00189745
- - -
23625
Omnitude
Omnitude
23625
ECOM
- - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open $0.00855315
Low $0.00855315
High $0.00855315
- - -
23626 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open $0.000000268
Low $0.000000119
High $0.000000269
- - -
23627
ON GOD
ON GOD
23627
ONG
- - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open $0.0000685
Low $0.0000685
High $0.0000685
- - -
23628 - - - -9.46%
30d -55.89%
60d -80.19%
90d -84.89%
Open $0.00004183
Low $0.00004183
High $0.00004183
- - -
23629
On.Live
On.Live
23629
ONL
- - - -
30d -
60d -
90d -54.27%
Open $0.024461
Low $0.024461
High $0.024461
- - -
23630
ONAM
ONAM
23630
ONAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23631
Onchain AI
Onchain AI
23631
OCAI
$0.001842 - 1.31% 4.4%
30d 3.91%
60d 12.45%
90d 55.94%
Open $0.00181789
Low $0.00181789
High $0.00184979
- - -
23632 $0.002168 - 1.22% 2.64%
30d 1.57%
60d 12.68%
90d 46%
Open $0.00214615
Low $0.00214152
High $0.00217542
- - -
23633 $0.000269 - 7.17% 12.88%
30d 35.65%
60d 49.76%
90d -17.11%
Open $0.00025068
Low $0.00025068
High $0.00026866
- - -
23634
Ondori
Ondori
23634
RSTR
- - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open $0.00043529
Low $0.00043529
High $0.00043529
- - -
23635 - - 2.55% 50.8%
30d 1125.49%
60d -100%
90d -100%
Open -
Low -
High -
- - -
23636
One DEX
One DEX
23636
ODEX
- - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
23637
One Game
One Game
23637
OGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23638
One Get Coin
One Get Coin
23638
OGC
- -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open $0.00130715
Low $0.00114282
High $0.00130715
- - -
23639 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open $0.00073155
Low $0.00073155
High $0.00073155
- - -
23640
One Pearl
One Pearl
23640
(Δ)
- - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
23641
One Piece
One Piece
23641
ONEPIECE
- - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
- - -
23642
One Punch Man
One Punch Man
23642
$SAITAMA
- - - -14.78%
30d -36.02%
60d -59.77%
90d -61.55%
Open $0.00008611
Low $0.00008611
High $0.00008611
- - -
23643
One Solution
One Solution
23643
OSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23644
ONE Token
ONE Token
23644
ONE
- - - -
30d -7.75%
60d -19.6%
90d -45.87%
Open $0.070575
Low $0.070575
High $0.070575
- - -
23645
One Token
One Token
23645
ONETK
- 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open $0.00606654
Low $0.00606654
High $0.00642207
- - -
23646 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
23647
One World
One World
23647
OWO
- - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open $0.0064301
Low $0.0064301
High $0.0064301
- - -
23648
OneBit
OneBit
23648
1BIT
- - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open $0.00025317
Low $0.00025317
High $0.00025317
- - -
23649
OneCoinBuy
OneCoinBuy
23649
OCB
- - - -77.95%
30d -90.03%
60d -93.16%
90d -96.71%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
23650 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.192 Coins Monitored - Page 473 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.