Cap Mercato $2.84T
0.67%
Volume 24o $196.96B
BTC % 56.46%
-0.24%
ETH % 9.83%
0.3%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23601 |
Nesten
23601
NIT
|
- | - | - | - |
30g
-9.17%
60g
-35.51%
90g
-46.58%
|
Open $0.00240626
Min. $0.00240626
Mass. $0.00240626
|
- - | - |
|
||
| 23602 |
netBit
23602
NBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23603 |
Netbox Coin
23603
NBX
|
- | - | - | 0.96% |
30g
-34.03%
60g
189.46%
90g
99.98%
|
Open $0.00120172
Min. $0.00120172
Mass. $0.00120172
|
- - | - |
|
||
| 23604 |
NetCoin
23604
NET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23605 |
Netcoincapital
23605
NCC
|
- | - | - | - |
30g
-0.18%
60g
12.5%
90g
-85.01%
|
Open $0.00089894
Min. $0.00089894
Mass. $0.00089894
|
- - | - |
|
||
| 23606 |
Netflix (Derivatives)
23606
NFLX
|
$87.86 | 0.32% | -0.65% | -4.76% |
30g
-11.24%
60g
-10.37%
90g
6.55%
|
Open $88.70
Min. $87.58
Mass. $88.70
|
- - | - |
|
||
| 23607 |
Netflix tokenized stock Bittrex
23607
NFLX-BTX
|
- | - | - | -1.96% |
30g
4.29%
60g
6.39%
90g
-2.71%
|
Open $238.50
Min. $238.50
Mass. $238.50
|
- - | - |
|
||
| 23608 |
Netflix Tokenized Stock Defichain
23608
DNFLX
|
- | - | - | 209.35% |
30g
-23.19%
60g
51.64%
90g
88.14%
|
Open $86.92
Min. $86.92
Mass. $86.92
|
- - | - |
|
||
| 23609 |
Netflix tokenized stock FTX
23609
NFLX-FTX
|
- | - | - | - |
30g
13.38%
60g
27.32%
90g
28.21%
|
Open $309.00
Min. $309.00
Mass. $309.00
|
- - | - |
|
||
| 23610 |
Netflix Tokenized Stock Zipmex
23610
NFLX
|
- | - | - | -1.79% |
30g
8.3%
60g
6.92%
90g
11.49%
|
Open $209.48
Min. $209.48
Mass. $209.48
|
- - | - |
|
||
| 23611 |
NetFlowCoin
23611
NFC
|
- | - | - | - |
30g
-8.1%
60g
-8.96%
90g
-10.83%
|
Open $0.929878
Min. $0.929878
Mass. $0.929878
|
- - | - |
|
||
| 23612 |
Nethara Labs
23612
LABS
|
- | - | - | 0.36% |
30g
-0.32%
60g
-97.75%
90g
-97.65%
|
Open $0.00016699
Min. $0.00016699
Mass. $0.00016699
|
- - | - |
|
||
| 23613 |
Nether NFT
23613
NTR
|
- | - | - | 7.02% |
30g
-2.35%
60g
-9.86%
90g
-9.29%
|
Open $0.00112271
Min. $0.00112271
Mass. $0.00112271
|
- - | - |
|
||
| 23614 |
Netko
23614
NETKO
|
$0.005685 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00568495
Min. $0.00568495
Mass. $0.00568495
|
- - | - |
|
||
| 23615 |
NetKoin
23615
NTK
|
- | - | - | 4.7% |
30g
32.12%
60g
64.01%
90g
67.72%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
- - | - |
|
||
| 23616 |
NetM
23616
NTM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23617 |
Neton
23617
NTO
|
- | - | - | -5.84% |
30g
1491.95%
60g
1491.95%
90g
322.42%
|
Open $0.00006097
Min. $0.00006097
Mass. $0.00006097
|
- - | - |
|
||
| 23618 |
Netreum chain
23618
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30g
-87.76%
60g
-87.76%
90g
-87.76%
|
Open $0.000008405
Min. $0.000007875
Mass. $0.000008405
|
- - | - |
|
||
| 23619 |
Netscouters
23619
OUT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23620 |
Nettensor
23620
NAO
|
- | - | - | 0.91% |
30g
-79.3%
60g
-80.92%
90g
-85.59%
|
Open $0.00037912
Min. $0.00037912
Mass. $0.00037912
|
- - | - |
|
||
| 23621 |
Network Capital Token
23621
NETC
|
- | - | - | -0.31% |
30g
-0.51%
60g
-10.63%
90g
-39.17%
|
Open $0.00770176
Min. $0.00770176
Mass. $0.00770176
|
- - | - |
|
||
| 23622 |
Network Token
23622
NTWK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23623 |
Network3
23623
N3
|
- | - | - | -58.6% |
30g
-94.51%
60g
-98.07%
90g
-99.37%
|
Open $0.00002401
Min. $0.00002401
Mass. $0.00002401
|
- - | - |
|
||
| 23624 |
NetworkCoin
23624
NETC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23625 |
Netzcoin
23625
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30g
-
60g
-
90g
-
|
Open $0.00370202
Min. $0.00370104
Mass. $0.00420225
|
- - | - |
|
||
| 23626 |
NetZero
23626
NZERO
|
- | - | - | 1.99% |
30g
12.2%
60g
6.4%
90g
-38.59%
|
Open $0.00067617
Min. $0.00067617
Mass. $0.00067617
|
- - | - |
|
||
| 23627 |
NeuCoin
23627
NEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23628 |
Neumark
23628
NEU
|
$0.004866 | - | - | 27.52% |
30g
45.82%
60g
27.67%
90g
27.67%
|
Open $0.0048656
Min. $0.0048656
Mass. $0.0048656
|
- - | - |
|
||
| 23629 |
Neuracat
23629
NCAT
|
$0.00000011 | - | - | 11.73% |
30g
12.96%
60g
12.96%
90g
12.96%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
||
| 23630 |
Neural AI
23630
NEURALAI
|
- | - | - | 0.37% |
30g
-29.06%
60g
-37.76%
90g
-38.6%
|
Open $0.00006583
Min. $0.00006583
Mass. $0.00006583
|
- - | - |
|
||
| 23631 |
Neural Protocol
23631
NRP
|
- | - | - | 8.99% |
30g
29.07%
60g
63.51%
90g
66.45%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 23632 |
Neural Radiance Field
23632
NERF
|
- | - | - | - |
30g
-46.81%
60g
-79.43%
90g
-77.81%
|
Open $0.033921
Min. $0.033921
Mass. $0.033921
|
- - | - |
|
||
| 23633 |
Neural Tensor Dynamics
23633
NTD
|
- | - | - | - |
30g
-13.9%
60g
-5%
90g
-99.87%
|
Open $0.00188828
Min. $0.00188828
Mass. $0.00188828
|
- - | - |
|
||
| 23634 |
Neuralink
23634
NLINK
|
$0.073052 | - | -2.43% | -1.06% |
30g
-8.75%
60g
-8.75%
90g
-8.75%
|
Open $0.074873
Min. $0.073052
Mass. $0.074873
|
- - | - |
|
||
| 23635 |
Neuralink
23635
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30g
-68.82%
60g
-72.57%
90g
-79.13%
|
Open $0.000008286
Min. $0.000008286
Mass. $0.00001048
|
- - | - |
|
||
| 23636 |
Neuralink
23636
NLINK
|
- | - | -0.75% | -3.06% |
30g
-36.69%
60g
-51.73%
90g
-54.45%
|
Open -
Min. -
Mass. -
|
$131.00 - | - |
|
||
| 23637 |
Neuralink tokenized stock (PreStocks)
23637
NEURAL
|
- | - | - | -16.7% |
30g
-16.7%
60g
-16.7%
90g
-16.7%
|
Open $16.51
Min. $16.51
Mass. $16.51
|
- - | - |
|
||
| 23638 |
neuralNetX
23638
NEURALNETX
|
- | - | - | 1.44% |
30g
-23.98%
60g
-51.99%
90g
-51.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23639 |
NeuraSimpson
23639
NSIMPSON
|
- | - | - | - |
30g
0.68%
60g
-37.2%
90g
-96.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23640 |
Neuro
23640
NRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23641 |
Neuro BNB
23641
NEBNB
|
- | - | - | - |
30g
-38.46%
60g
-38.46%
90g
-38.46%
|
Open $15.24
Min. $15.24
Mass. $15.24
|
- - | - |
|
||
| 23642 |
NeuroChain
23642
NCC
|
- | - | - | -2.79% |
30g
-68.23%
60g
15.33%
90g
-24.51%
|
Open $0.00030335
Min. $0.00030335
Mass. $0.00030335
|
- - | - |
|
||
| 23643 |
Neurocoin
23643
NRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23644 |
NeuroCrypto Ads
23644
NCA
|
- | - | - | - |
30g
-25.26%
60g
-10.14%
90g
-93.61%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 23645 |
Neuromachine
23645
NRM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23646 |
Neuromorphic.io
23646
NMP
|
- | 0.25% | -1.57% | 85.16% |
30g
364.41%
60g
254.19%
90g
69.42%
|
Open $0.00688072
Min. $0.0067786
Mass. $0.00713745
|
- - | - |
|
||
| 23647 |
Neuron Chain
23647
NEURON
|
- | - | - | -0.04% |
30g
-62.38%
60g
-59.31%
90g
-87.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23648 |
Neuroni AI
23648
NEURONI
|
- | - | - | -2.63% |
30g
-88.69%
60g
-89.03%
90g
-84.2%
|
Open $0.0035739
Min. $0.0035739
Mass. $0.0035739
|
- - | - |
|
||
| 23649 |
Neutral AI
23649
USDN
|
- | - | - | - |
30g
0.03%
60g
0.15%
90g
0.15%
|
Open $1.0006
Min. $1.0006
Mass. $1.0006
|
- - | - |
|
||
| 23650 |
Neutral Dollar
23650
NUSD
|
- | 0.12% | -0.95% | - |
30g
-
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
34.601 Valute monitorate - Pagina
473 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.