Cap Mercato $2.37T
-3.42%
Volume 24o $118.18B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monete
27.086
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.000008522 | $0.000008522 | $0.000008522 | $0.000008522 | - | - |
May-09 2024 | $0.000008522 | $0.000008522 | $0.000008522 | $0.000008522 | - | - |
May-08 2024 | $0.000008522 | $0.000008522 | $0.0000086356 | $0.0000086356 | $7 | - |
May-07 2024 | $0.0000086356 | $0.0000085819 | $0.0000086576 | $0.0000086576 | $132 | - |
May-06 2024 | $0.0000086576 | $0.0000086576 | $0.0000086576 | $0.0000086576 | - | - |
May-05 2024 | $0.0000086576 | $0.0000086576 | $0.0000086576 | $0.0000086576 | - | - |
May-04 2024 | $0.0000086576 | $0.0000084533 | $0.0000086576 | $0.0000084533 | $50 | - |
May-03 2024 | $0.0000084533 | $0.0000081886 | $0.0000084533 | $0.0000082623 | $87 | - |
May-02 2024 | $0.0000082623 | $0.0000080087 | $0.0000082623 | $0.0000080087 | $2 | - |
May-01 2024 | $0.0000080087 | $0.0000080087 | $0.0000088132 | $0.0000088132 | $4 | - |
Apr-30 2024 | $0.0000088132 | $0.0000086263 | $0.0000088132 | $0.0000086263 | $23 | - |
Apr-29 2024 | $0.0000086263 | $0.0000086263 | $0.0000088547 | $0.0000088547 | $12 | - |
Apr-28 2024 | $0.0000088547 | $0.0000087029 | $0.0000088547 | $0.0000087029 | $15 | - |
Apr-27 2024 | $0.0000087029 | $0.0000085904 | $0.0000088295 | $0.0000088295 | $189 | - |
Apr-26 2024 | $0.0000088295 | $0.0000088295 | $0.0000090388 | $0.0000090388 | $51 | - |