Cap Mercado $2.33T
3.75%
Volumen 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE DAO (PEPED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000080087 | $0.0000080087 | $0.0000088132 | $0.0000088132 | $4 | - |
| Apr-30 2024 | $0.0000088132 | $0.0000086263 | $0.0000088132 | $0.0000086263 | $23 | - |
| Apr-29 2024 | $0.0000086263 | $0.0000086263 | $0.0000088547 | $0.0000088547 | $12 | - |
| Apr-28 2024 | $0.0000088547 | $0.0000087029 | $0.0000088547 | $0.0000087029 | $15 | - |
| Apr-27 2024 | $0.0000087029 | $0.0000085904 | $0.0000088295 | $0.0000088295 | $189 | - |
| Apr-26 2024 | $0.0000088295 | $0.0000088295 | $0.0000090388 | $0.0000090388 | $51 | - |
| Apr-25 2024 | $0.0000090388 | $0.0000088745 | $0.0000090388 | $0.000008904 | $74 | - |
| Apr-24 2024 | $0.000008904 | $0.0000088421 | $0.000008904 | $0.0000088999 | $33 | - |
| Apr-23 2024 | $0.0000089211 | $0.0000087509 | $0.0000089211 | $0.0000087509 | $23 | - |
| Apr-22 2024 | $0.0000087509 | $0.0000084883 | $0.0000087789 | $0.0000084883 | $32 | - |
| Apr-21 2024 | $0.0000084883 | $0.0000084145 | $0.0000084986 | $0.0000084145 | $102 | - |
| Apr-20 2024 | $0.0000084145 | $0.0000082242 | $0.0000084145 | $0.0000082394 | $39 | - |
| Apr-19 2024 | $0.0000082394 | $0.000007845 | $0.0000082394 | $0.0000080774 | $13 | - |
| Apr-18 2024 | $0.0000080774 | $0.0000078796 | $0.0000080774 | $0.0000078796 | $1 | - |
| Apr-17 2024 | $0.0000078796 | $0.0000078543 | $0.0000078796 | $0.0000078543 | $1 | - |