Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
46 секунд тому назад
PEPE DAO (PEPED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000080087 | $0.0000080087 | $0.0000088132 | $0.0000088132 | $4 | - |
| Apr-30 2024 | $0.0000088132 | $0.0000086263 | $0.0000088132 | $0.0000086263 | $23 | - |
| Apr-29 2024 | $0.0000086263 | $0.0000086263 | $0.0000088547 | $0.0000088547 | $12 | - |
| Apr-28 2024 | $0.0000088547 | $0.0000087029 | $0.0000088547 | $0.0000087029 | $15 | - |
| Apr-27 2024 | $0.0000087029 | $0.0000085904 | $0.0000088295 | $0.0000088295 | $189 | - |
| Apr-26 2024 | $0.0000088295 | $0.0000088295 | $0.0000090388 | $0.0000090388 | $51 | - |
| Apr-25 2024 | $0.0000090388 | $0.0000088745 | $0.0000090388 | $0.000008904 | $74 | - |
| Apr-24 2024 | $0.000008904 | $0.0000088421 | $0.000008904 | $0.0000088999 | $33 | - |
| Apr-23 2024 | $0.0000089211 | $0.0000087509 | $0.0000089211 | $0.0000087509 | $23 | - |
| Apr-22 2024 | $0.0000087509 | $0.0000084883 | $0.0000087789 | $0.0000084883 | $32 | - |
| Apr-21 2024 | $0.0000084883 | $0.0000084145 | $0.0000084986 | $0.0000084145 | $102 | - |
| Apr-20 2024 | $0.0000084145 | $0.0000082242 | $0.0000084145 | $0.0000082394 | $39 | - |
| Apr-19 2024 | $0.0000082394 | $0.000007845 | $0.0000082394 | $0.0000080774 | $13 | - |
| Apr-18 2024 | $0.0000080774 | $0.0000078796 | $0.0000080774 | $0.0000078796 | $1 | - |
| Apr-17 2024 | $0.0000078796 | $0.0000078543 | $0.0000078796 | $0.0000078543 | $1 | - |