Cap Mercado $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Moedas
26.965
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE DAO (PEPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000084533 | $0.0000081886 | $0.0000084533 | $0.0000082623 | $87 | - |
| May-02 2024 | $0.0000082623 | $0.0000080087 | $0.0000082623 | $0.0000080087 | $2 | - |
| May-01 2024 | $0.0000080087 | $0.0000080087 | $0.0000088132 | $0.0000088132 | $4 | - |
| Apr-30 2024 | $0.0000088132 | $0.0000086263 | $0.0000088132 | $0.0000086263 | $23 | - |
| Apr-29 2024 | $0.0000086263 | $0.0000086263 | $0.0000088547 | $0.0000088547 | $12 | - |
| Apr-28 2024 | $0.0000088547 | $0.0000087029 | $0.0000088547 | $0.0000087029 | $15 | - |
| Apr-27 2024 | $0.0000087029 | $0.0000085904 | $0.0000088295 | $0.0000088295 | $189 | - |
| Apr-26 2024 | $0.0000088295 | $0.0000088295 | $0.0000090388 | $0.0000090388 | $51 | - |
| Apr-25 2024 | $0.0000090388 | $0.0000088745 | $0.0000090388 | $0.000008904 | $74 | - |
| Apr-24 2024 | $0.000008904 | $0.0000088421 | $0.000008904 | $0.0000088999 | $33 | - |
| Apr-23 2024 | $0.0000089211 | $0.0000087509 | $0.0000089211 | $0.0000087509 | $23 | - |
| Apr-22 2024 | $0.0000087509 | $0.0000084883 | $0.0000087789 | $0.0000084883 | $32 | - |
| Apr-21 2024 | $0.0000084883 | $0.0000084145 | $0.0000084986 | $0.0000084145 | $102 | - |
| Apr-20 2024 | $0.0000084145 | $0.0000082242 | $0.0000084145 | $0.0000082394 | $39 | - |
| Apr-19 2024 | $0.0000082394 | $0.000007845 | $0.0000082394 | $0.0000080774 | $13 | - |