시가총액 $2.48T
-0.25%
볼륨 24시간 $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000088295 | $0.0000088295 | $0.0000090388 | $0.0000090388 | $51 | - |
| Apr-25 2024 | $0.0000090388 | $0.0000088745 | $0.0000090388 | $0.000008904 | $74 | - |
| Apr-24 2024 | $0.000008904 | $0.0000088421 | $0.000008904 | $0.0000088999 | $33 | - |
| Apr-23 2024 | $0.0000089211 | $0.0000087509 | $0.0000089211 | $0.0000087509 | $23 | - |
| Apr-22 2024 | $0.0000087509 | $0.0000084883 | $0.0000087789 | $0.0000084883 | $32 | - |
| Apr-21 2024 | $0.0000084883 | $0.0000084145 | $0.0000084986 | $0.0000084145 | $102 | - |
| Apr-20 2024 | $0.0000084145 | $0.0000082242 | $0.0000084145 | $0.0000082394 | $39 | - |
| Apr-19 2024 | $0.0000082394 | $0.000007845 | $0.0000082394 | $0.0000080774 | $13 | - |
| Apr-18 2024 | $0.0000080774 | $0.0000078796 | $0.0000080774 | $0.0000078796 | $1 | - |
| Apr-17 2024 | $0.0000078796 | $0.0000078543 | $0.0000078796 | $0.0000078543 | $1 | - |
| Apr-16 2024 | $0.0000078543 | $0.0000078543 | $0.0000082646 | $0.0000082646 | $5 | - |
| Apr-15 2024 | $0.0000082646 | $0.0000082646 | $0.0000082646 | $0.0000082646 | - | - |
| Apr-14 2024 | $0.0000082646 | $0.0000077689 | $0.0000082646 | $0.0000077689 | $31 | - |
| Apr-13 2024 | $0.0000077689 | $0.0000077689 | $0.0000089438 | $0.0000089438 | $71 | - |
| Apr-12 2024 | $0.0000089438 | $0.0000088856 | $0.0000090192 | $0.0000088856 | $40 | - |