Cap Mercato $2.28T -1.68%
Volume 24o $177.36B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepe 2.0 PEPE 2.0

Prezzo storico di Pepe 2.0 (PEPE 2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $194,657,119,109,630 $190,929,630,392,300 $209,010,543,090,080 $209,010,543,090,080 $69 -
Apr-30 2024 $209,010,543,090,080 $209,010,543,090,080 $209,010,543,090,080 $209,010,543,090,080 - -
Apr-29 2024 $209,010,543,090,080 $209,010,543,090,080 $209,010,543,090,080 $209,010,543,090,080 - -
Apr-28 2024 $209,010,543,090,080 $209,010,543,090,080 $209,126,992,681,550 $209,126,992,681,550 - -
Apr-27 2024 $209,126,992,681,550 $209,126,992,681,550 $209,126,992,681,550 $209,126,992,681,550 - -
Apr-26 2024 $209,126,992,681,550 $209,126,992,681,550 $213,687,784,074,910 $213,687,784,074,910 $15 -
Apr-25 2024 $213,687,784,074,910 $211,040,045,992,440 $213,687,784,074,910 $211,373,085,707,430 $103 -
Apr-24 2024 $211,373,085,707,430 $211,373,085,707,430 $222,070,847,473,220 $218,766,076,980,860 $441 -
Apr-23 2024 $218,766,076,980,860 $213,983,524,585,520 $219,096,484,781,220 $213,983,524,585,520 $76 -
Apr-22 2024 $213,983,524,585,520 $204,099,245,803,620 $215,885,055,540,160 $204,099,245,803,620 $43 -
Apr-21 2024 $204,099,245,803,620 $203,756,953,126,470 $204,099,245,803,620 $203,756,953,126,470 $5 -
Apr-20 2024 $203,756,953,126,470 $198,194,506,602,100 $203,756,953,126,470 $200,107,773,855,100 $13 -
Apr-19 2024 $200,107,773,855,100 $193,649,852,236,300 $200,107,773,855,100 $193,649,852,236,300 $94 -
Apr-18 2024 $193,649,852,236,300 $190,107,151,669,830 $193,649,852,236,300 $190,107,151,669,830 $765 -
Apr-17 2024 $190,107,151,669,830 $186,650,162,997,710 $190,107,151,669,830 $186,650,162,997,710 $18 -

Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 23-05-2023.