時価総額 $2.26T
-5.82%
ボリューム24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000020901054309008 | $0.00000000020901054309008 | $0.00000000020901054309008 | $0.00000000020901054309008 | - | - |
| Apr-29 2024 | $0.00000000020901054309008 | $0.00000000020901054309008 | $0.00000000020901054309008 | $0.00000000020901054309008 | - | - |
| Apr-28 2024 | $0.00000000020901054309008 | $0.00000000020901054309008 | $0.00000000020912699268155 | $0.00000000020912699268155 | - | - |
| Apr-27 2024 | $0.00000000020912699268155 | $0.00000000020912699268155 | $0.00000000020912699268155 | $0.00000000020912699268155 | - | - |
| Apr-26 2024 | $0.00000000020912699268155 | $0.00000000020912699268155 | $0.00000000021368778407491 | $0.00000000021368778407491 | $15 | - |
| Apr-25 2024 | $0.00000000021368778407491 | $0.00000000021104004599244 | $0.00000000021368778407491 | $0.00000000021137308570743 | $103 | - |
| Apr-24 2024 | $0.00000000021137308570743 | $0.00000000021137308570743 | $0.00000000022207084747322 | $0.00000000021876607698086 | $441 | - |
| Apr-23 2024 | $0.00000000021876607698086 | $0.00000000021398352458552 | $0.00000000021909648478122 | $0.00000000021398352458552 | $76 | - |
| Apr-22 2024 | $0.00000000021398352458552 | $0.00000000020409924580362 | $0.00000000021588505554016 | $0.00000000020409924580362 | $43 | - |
| Apr-21 2024 | $0.00000000020409924580362 | $0.00000000020375695312647 | $0.00000000020409924580362 | $0.00000000020375695312647 | $5 | - |
| Apr-20 2024 | $0.00000000020375695312647 | $0.0000000001981945066021 | $0.00000000020375695312647 | $0.0000000002001077738551 | $13 | - |
| Apr-19 2024 | $0.0000000002001077738551 | $0.0000000001936498522363 | $0.0000000002001077738551 | $0.0000000001936498522363 | $94 | - |
| Apr-18 2024 | $0.0000000001936498522363 | $0.00000000019010715166983 | $0.0000000001936498522363 | $0.00000000019010715166983 | $765 | - |
| Apr-17 2024 | $0.00000000019010715166983 | $0.00000000018665016299771 | $0.00000000019010715166983 | $0.00000000018665016299771 | $18 | - |
| Apr-16 2024 | $0.00000000018665016299771 | $0.00000000018665016299771 | $0.00000000019622266297733 | $0.00000000019622266297733 | $3 | - |