Cap Mercado $2.33T 2.39%
Volumen 24h $141.17B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 55 Segundos atrás
Pepe 2.0 PEPE 2.0

Precios Históricos de Pepe 2.0 (PEPE 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $197,193,443,130,830 $194,657,119,109,630 $197,193,443,130,830 $194,657,119,109,630 $8 -
May-01 2024 $194,657,119,109,630 $190,929,630,392,300 $209,010,543,090,080 $209,010,543,090,080 $69 -
Apr-30 2024 $209,010,543,090,080 $209,010,543,090,080 $209,010,543,090,080 $209,010,543,090,080 - -
Apr-29 2024 $209,010,543,090,080 $209,010,543,090,080 $209,010,543,090,080 $209,010,543,090,080 - -
Apr-28 2024 $209,010,543,090,080 $209,010,543,090,080 $209,126,992,681,550 $209,126,992,681,550 - -
Apr-27 2024 $209,126,992,681,550 $209,126,992,681,550 $209,126,992,681,550 $209,126,992,681,550 - -
Apr-26 2024 $209,126,992,681,550 $209,126,992,681,550 $213,687,784,074,910 $213,687,784,074,910 $15 -
Apr-25 2024 $213,687,784,074,910 $211,040,045,992,440 $213,687,784,074,910 $211,373,085,707,430 $103 -
Apr-24 2024 $211,373,085,707,430 $211,373,085,707,430 $222,070,847,473,220 $218,766,076,980,860 $441 -
Apr-23 2024 $218,766,076,980,860 $213,983,524,585,520 $219,096,484,781,220 $213,983,524,585,520 $76 -
Apr-22 2024 $213,983,524,585,520 $204,099,245,803,620 $215,885,055,540,160 $204,099,245,803,620 $43 -
Apr-21 2024 $204,099,245,803,620 $203,756,953,126,470 $204,099,245,803,620 $203,756,953,126,470 $5 -
Apr-20 2024 $203,756,953,126,470 $198,194,506,602,100 $203,756,953,126,470 $200,107,773,855,100 $13 -
Apr-19 2024 $200,107,773,855,100 $193,649,852,236,300 $200,107,773,855,100 $193,649,852,236,300 $94 -
Apr-18 2024 $193,649,852,236,300 $190,107,151,669,830 $193,649,852,236,300 $190,107,151,669,830 $765 -

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 23-05-2023.