Cap Marché $2.75T
-0.5%
Volume 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monnaies
27.249
+24
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $200,926,397,270,390 | $200,926,397,270,390 | $200,926,397,270,390 | $200,926,397,270,390 | - | - |
May-20 2024 | $200,926,397,270,390 | $200,926,397,270,390 | $200,926,397,270,390 | $200,926,397,270,390 | - | - |
May-19 2024 | $200,926,397,270,390 | $200,926,397,270,390 | $200,926,397,270,390 | $200,926,397,270,390 | - | - |
May-18 2024 | $200,926,397,270,390 | $199,850,337,033,550 | $200,926,397,270,390 | $199,850,337,033,550 | $30 | - |
May-17 2024 | $199,850,337,033,550 | $199,850,337,033,550 | $212,317,908,176,860 | $212,317,908,176,860 | $1,033 | - |
May-16 2024 | $212,317,908,176,860 | $212,317,908,176,860 | $217,448,015,086,470 | $216,964,613,193,740 | $181 | - |
May-15 2024 | $216,964,613,193,740 | $208,382,332,015,370 | $216,964,613,193,740 | $209,135,335,850,050 | $401 | - |
May-14 2024 | $209,135,335,850,050 | $209,135,335,850,050 | $217,613,073,754,520 | $217,613,073,754,520 | $55 | - |
May-13 2024 | $217,613,073,754,520 | $213,351,160,662,760 | $217,613,073,754,520 | $213,351,160,662,760 | $828 | - |
May-12 2024 | $213,351,160,662,760 | $211,735,594,431,740 | $213,351,160,662,760 | $211,735,594,431,740 | $39 | - |
May-11 2024 | $211,735,594,431,740 | $206,965,938,295,050 | $211,735,594,431,740 | $206,965,938,295,050 | $106 | - |
May-10 2024 | $206,965,938,295,050 | $206,965,938,295,050 | $210,922,845,317,010 | $210,922,845,317,010 | $3 | - |
May-09 2024 | $210,922,845,317,010 | $205,903,115,245,010 | $210,922,845,317,010 | $205,903,115,245,010 | $37 | - |
May-08 2024 | $205,903,115,245,010 | $205,903,115,245,010 | $207,684,340,133,320 | $207,684,340,133,320 | $7 | - |
May-07 2024 | $207,684,340,133,320 | $207,684,340,133,320 | $208,480,905,660,130 | $208,480,905,660,130 | $5 | - |