Рыночная кепка $2.45T
4.67%
Объем 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $197,193,443,130,830 | $194,657,119,109,630 | $197,193,443,130,830 | $194,657,119,109,630 | $8 | - |
May-01 2024 | $194,657,119,109,630 | $190,929,630,392,300 | $209,010,543,090,080 | $209,010,543,090,080 | $69 | - |
Apr-30 2024 | $209,010,543,090,080 | $209,010,543,090,080 | $209,010,543,090,080 | $209,010,543,090,080 | - | - |
Apr-29 2024 | $209,010,543,090,080 | $209,010,543,090,080 | $209,010,543,090,080 | $209,010,543,090,080 | - | - |
Apr-28 2024 | $209,010,543,090,080 | $209,010,543,090,080 | $209,126,992,681,550 | $209,126,992,681,550 | - | - |
Apr-27 2024 | $209,126,992,681,550 | $209,126,992,681,550 | $209,126,992,681,550 | $209,126,992,681,550 | - | - |
Apr-26 2024 | $209,126,992,681,550 | $209,126,992,681,550 | $213,687,784,074,910 | $213,687,784,074,910 | $15 | - |
Apr-25 2024 | $213,687,784,074,910 | $211,040,045,992,440 | $213,687,784,074,910 | $211,373,085,707,430 | $103 | - |
Apr-24 2024 | $211,373,085,707,430 | $211,373,085,707,430 | $222,070,847,473,220 | $218,766,076,980,860 | $441 | - |
Apr-23 2024 | $218,766,076,980,860 | $213,983,524,585,520 | $219,096,484,781,220 | $213,983,524,585,520 | $76 | - |
Apr-22 2024 | $213,983,524,585,520 | $204,099,245,803,620 | $215,885,055,540,160 | $204,099,245,803,620 | $43 | - |
Apr-21 2024 | $204,099,245,803,620 | $203,756,953,126,470 | $204,099,245,803,620 | $203,756,953,126,470 | $5 | - |
Apr-20 2024 | $203,756,953,126,470 | $198,194,506,602,100 | $203,756,953,126,470 | $200,107,773,855,100 | $13 | - |
Apr-19 2024 | $200,107,773,855,100 | $193,649,852,236,300 | $200,107,773,855,100 | $193,649,852,236,300 | $94 | - |
Apr-18 2024 | $193,649,852,236,300 | $190,107,151,669,830 | $193,649,852,236,300 | $190,107,151,669,830 | $765 | - |