Cap Mercato $2.32T
3.68%
Volume 24o $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monete
26.932
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001349 | $0.00001349 | $0.00001451 | $0.00001451 | $16 | - |
Apr-30 2024 | $0.00001451 | $0.00001451 | $0.00001522 | $0.00001522 | $141 | - |
Apr-29 2024 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
Apr-28 2024 | $0.00001522 | $0.00001522 | $0.00001545 | $0.00001545 | $6 | - |
Apr-27 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Apr-26 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Apr-25 2024 | $0.00001545 | $0.00001545 | $0.0000155 | $0.0000155 | $3 | - |
Apr-24 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Apr-23 2024 | $0.0000155 | $0.00001537 | $0.0000155 | $0.00001537 | $3 | - |
Apr-22 2024 | $0.00001537 | $0.00001424 | $0.00001543 | $0.00001424 | $40 | - |
Apr-21 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
Apr-20 2024 | $0.00001424 | $0.00001424 | $0.00001438 | $0.00001438 | $6 | - |
Apr-19 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Apr-18 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
Apr-17 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |