時価総額 $2.25T
-4.99%
ボリューム24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
硬貨
26.918
+23
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001451 | $0.00001451 | $0.00001522 | $0.00001522 | $141 | - |
| Apr-29 2024 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Apr-28 2024 | $0.00001522 | $0.00001522 | $0.00001545 | $0.00001545 | $6 | - |
| Apr-27 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Apr-26 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Apr-25 2024 | $0.00001545 | $0.00001545 | $0.0000155 | $0.0000155 | $3 | - |
| Apr-24 2024 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Apr-23 2024 | $0.0000155 | $0.00001537 | $0.0000155 | $0.00001537 | $3 | - |
| Apr-22 2024 | $0.00001537 | $0.00001424 | $0.00001543 | $0.00001424 | $40 | - |
| Apr-21 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Apr-20 2024 | $0.00001424 | $0.00001424 | $0.00001438 | $0.00001438 | $6 | - |
| Apr-19 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Apr-18 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Apr-17 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Apr-16 2024 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |