시가총액 $2.08T
2.33%
볼륨 24시간 $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
코인
34.665
거래소
204
실시간
Pepe AI (PEPEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepe AI (PEPEAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 402 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-15 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-14 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-13 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-12 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-11 2025 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | $0.000000000000111825178195 | - | - |
| Apr-10 2025 | $0.000000000000111825178195 | $0.000000000000111814795316 | $0.000000000000122653251981 | $0.000000000000119168642761 | - | - |
| Apr-09 2025 | $0.000000000000120471078029 | $0.000000000000102507071469 | $0.000000000000125933072428 | $0.000000000000112199866576 | $599 | - |
| Apr-08 2025 | $0.000000000000114507765594 | $0.000000000000110152716867 | $0.000000000000115066771405 | $0.000000000000110153851172 | $233 | - |
| Apr-07 2025 | $0.000000000000110161381607 | $0.000000000000107841050176 | $0.000000000000118133579028 | $0.000000000000116424643852 | $329 | - |
| Apr-06 2025 | $0.000000000000116392500263 | $0.000000000000113820518899 | $0.000000000000131063240279 | $0.00000000000012125479293 | $561 | - |
| Apr-05 2025 | $0.000000000000121254805632 | $0.00000000000011565996385 | $0.000000000000132637599894 | $0.000000000000115759902519 | $489 | - |
| Apr-04 2025 | $0.000000000000115751263596 | $0.000000000000102442452635 | $0.000000000000125498933817 | $0.000000000000114586237942 | $807 | - |
| Apr-03 2025 | $0.000000000000113568078923 | $0.000000000000113568078923 | $0.000000000000143088816117 | $0.00000000000011701558115 | $987 | - |
| Apr-02 2025 | $0.000000000000113876579658 | $0.000000000000109008264355 | $0.000000000000144696088406 | $0.000000000000144696088406 | $1,939 | - |